PYTHIA Historical Data

PYTHIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0631
+0.36%
$ 62.94 million $ 1.41 million
Apr 20, 9 PM $ 0.0628
-0.12%
$ 62.72 million $ 1.42 million
Apr 20, 8 PM $ 0.0629
+0.06%
$ 62.79 million $ 872,495
Apr 20, 7 PM $ 0.0629
-0.02%
$ 62.75 million $ 1.32 million
Apr 20, 6 PM $ 0.0629
-0.01%
$ 62.76 million $ 1.51 million
Apr 20, 5 PM $ 0.0629
-0.29%
$ 62.76 million $ 1.52 million
Apr 20, 4 PM $ 0.0631
+1.14%
$ 62.95 million $ 1.52 million
Apr 20, 3 PM $ 0.0623
-0.01%
$ 62.23 million $ 1.43 million
Apr 20, 2 PM $ 0.0624
-0.42%
$ 62.24 million $ 1.43 million
Apr 20, 1 PM $ 0.0626
+0.40%
$ 62.5 million $ 1.44 million
Apr 20, 12 PM $ 0.0624
-0.31%
$ 62.25 million $ 1.43 million
Apr 20, 11 AM $ 0.0626
+0.30%
$ 62.45 million $ 1.42 million
Apr 20, 10 AM $ 0.0624
-0.04%
$ 62.26 million $ 1.39 million
Apr 20, 9 AM $ 0.0624
+0.05%
$ 62.28 million $ 1.36 million
Apr 20, 8 AM $ 0.0624
+0.01%
$ 62.25 million $ 1.35 million
Apr 20, 7 AM $ 0.0624
+0.00%
$ 62.25 million $ 1.35 million
Apr 20, 6 AM $ 0.0624
+1.64%
$ 62.25 million $ 1.32 million
Apr 20, 5 AM $ 0.0614
-0.02%
$ 61.24 million $ 1.23 million
Apr 20, 4 AM $ 0.0614
+0.76%
$ 61.25 million $ 1.21 million
Apr 20, 3 AM $ 0.0609
-0.76%
$ 60.79 million $ 1.19 million
Apr 20, 2 AM $ 0.0614
+0.83%
$ 61.26 million $ 1.16 million
Apr 20, 1 AM $ 0.0609
+0.74%
$ 60.75 million $ 1.14 million
Apr 20, 12 AM $ 0.0604
-0.33%
$ 60.31 million $ 1.12 million
Apr 19, 11 PM $ 0.0606
-0.05%
$ 60.51 million $ 1.12 million
Apr 19, 10 PM $ 0.0606
-0.40%
$ 60.53 million $ 1.12 million
Apr 19, 9 PM $ 0.0609
+0.04%
$ 60.78 million $ 1.11 million
Apr 19, 8 PM $ 0.0609
-0.35%
$ 60.76 million $ 956,049
Apr 19, 7 PM $ 0.0611
+0.31%
$ 60.97 million $ 495,341
Apr 19, 6 PM $ 0.0609
-0.01%
$ 60.78 million $ 572,046
Apr 19, 5 PM $ 0.0609
-0.02%
$ 60.79 million $ 789,585
Apr 19, 4 PM $ 0.0609
-0.02%
$ 60.8 million $ 784,577
Apr 19, 3 PM $ 0.0609
+0.07%
$ 60.81 million $ 823,910
Apr 19, 2 PM $ 0.0609
+0.03%
$ 60.77 million $ 809,112
Apr 19, 1 PM $ 0.0609
-0.09%
$ 60.75 million $ 795,090
Apr 19, 12 PM $ 0.0609
-0.34%
$ 60.8 million $ 791,971
Apr 19, 11 AM $ 0.0611
+0.40%
$ 61.01 million $ 803,982
Apr 19, 10 AM $ 0.0609
-0.02%
$ 60.77 million $ 812,287
Apr 19, 9 AM $ 0.0609
-0.50%
$ 60.78 million $ 824,823
Apr 19, 8 AM $ 0.0612
-0.28%
$ 61.09 million $ 825,706
Apr 19, 7 AM $ 0.0614
-0.01%
$ 61.26 million $ 832,682
Apr 19, 6 AM $ 0.0614
+0.05%
$ 61.27 million $ 832,499
Apr 19, 5 AM $ 0.0613
-0.05%
$ 61.23 million $ 834,438
Apr 19, 4 AM $ 0.0614
+0.08%
$ 61.27 million $ 847,100
Apr 19, 3 AM $ 0.0613
+0.00%
$ 61.22 million $ 844,949
Apr 19, 2 AM $ 0.0613
+0.68%
$ 61.22 million $ 846,512
Apr 19, 1 AM $ 0.0609
-0.71%
$ 60.8 million $ 820,715
Apr 19, 12 AM $ 0.0614
-0.09%
$ 61.24 million $ 832,517
Apr 18, 11 PM $ 0.0614
+0.03%
$ 61.29 million $ 846,569
Apr 18, 10 PM $ 0.0614
-0.05%
$ 61.28 million $ 841,469
Apr 18, 9 PM $ 0.0614
+0.03%
$ 61.31 million $ 839,632