PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0634
-0.35%
$ 63.25 million $ 888,337
Apr 10, 2 PM $ 0.0636
+0.36%
$ 63.47 million $ 902,412
Apr 10, 1 PM $ 0.0634
-0.03%
$ 63.24 million $ 910,971
Apr 10, 12 PM $ 0.0634
+0.05%
$ 63.26 million $ 954,817
Apr 10, 11 AM $ 0.0633
-0.03%
$ 63.23 million $ 1.01 million
Apr 10, 10 AM $ 0.0634
-0.37%
$ 63.25 million $ 1.05 million
Apr 10, 9 AM $ 0.0636
+0.37%
$ 63.49 million $ 1.11 million
Apr 10, 8 AM $ 0.0634
-0.30%
$ 63.25 million $ 1.12 million
Apr 10, 7 AM $ 0.0636
+1.60%
$ 63.45 million $ 1.1 million
Apr 10, 6 AM $ 0.0626
+0.01%
$ 62.45 million $ 939,376
Apr 10, 5 AM $ 0.0626
+0.29%
$ 62.44 million $ 915,975
Apr 10, 4 AM $ 0.0624
+0.02%
$ 62.26 million $ 886,848
Apr 10, 3 AM $ 0.0624
+0.00%
$ 62.25 million $ 847,354
Apr 10, 2 AM $ 0.0624
+0.01%
$ 62.25 million $ 826,908
Apr 10, 1 AM $ 0.0624
+0.05%
$ 62.25 million $ 823,206
Apr 10, 12 AM $ 0.0623
-0.32%
$ 62.22 million $ 820,936
Apr 9, 11 PM $ 0.0625
+0.01%
$ 62.42 million $ 797,360
Apr 9, 10 PM $ 0.0625
+0.22%
$ 62.42 million $ 769,362
Apr 9, 9 PM $ 0.0624
-0.24%
$ 62.28 million $ 728,080
Apr 9, 8 PM $ 0.0625
+0.23%
$ 62.43 million $ 699,342
Apr 9, 7 PM $ 0.0624
+0.04%
$ 62.29 million $ 667,088
Apr 9, 6 PM $ 0.0624
-0.31%
$ 62.27 million $ 644,177
Apr 9, 5 PM $ 0.0626
+0.23%
$ 62.48 million $ 610,760
Apr 9, 4 PM $ 0.0624
-0.06%
$ 62.3 million $ 576,586
Apr 9, 3 PM $ 0.0625
+0.06%
$ 62.35 million $ 559,512
Apr 9, 2 PM $ 0.0624
-0.18%
$ 62.32 million $ 518,976
Apr 9, 1 PM $ 0.0625
+0.24%
$ 62.43 million $ 514,514
Apr 9, 12 PM $ 0.0624
-0.32%
$ 62.26 million $ 477,326
Apr 9, 11 AM $ 0.0625
+0.18%
$ 62.42 million $ 461,771
Apr 9, 10 AM $ 0.0624
-0.29%
$ 62.28 million $ 445,631
Apr 9, 9 AM $ 0.0626
+0.29%
$ 62.49 million $ 417,232
Apr 9, 8 AM $ 0.0624
-0.14%
$ 62.31 million $ 458,664
Apr 9, 7 AM $ 0.0625
-0.08%
$ 62.4 million $ 628,491
Apr 9, 6 AM $ 0.0626
+0.26%
$ 62.46 million $ 696,486
Apr 9, 5 AM $ 0.0624
-0.23%
$ 62.31 million $ 705,418
Apr 9, 4 AM $ 0.0626
+0.31%
$ 62.46 million $ 725,620
Apr 9, 3 AM $ 0.0624
-0.02%
$ 62.26 million $ 761,970
Apr 9, 2 AM $ 0.0624
+0.01%
$ 62.26 million $ 790,609
Apr 9, 1 AM $ 0.0624
+0.02%
$ 62.26 million $ 804,745
Apr 9, 12 AM $ 0.0624
-0.02%
$ 62.27 million $ 808,534
Apr 8, 11 PM $ 0.0624
+0.02%
$ 62.27 million $ 834,173
Apr 8, 10 PM $ 0.0624
-0.30%
$ 62.24 million $ 867,599
Apr 8, 9 PM $ 0.0626
-0.04%
$ 62.45 million $ 890,315
Apr 8, 8 PM $ 0.0626
+0.31%
$ 62.47 million $ 914,508
Apr 8, 7 PM $ 0.0624
-0.01%
$ 62.25 million $ 939,251
Apr 8, 6 PM $ 0.0624
-0.31%
$ 62.25 million $ 952,423
Apr 8, 5 PM $ 0.0626
+0.29%
$ 62.45 million $ 962,733
Apr 8, 4 PM $ 0.0624
+0.01%
$ 62.27 million $ 983,907
Apr 8, 3 PM $ 0.0624
+0.04%
$ 62.28 million $ 1 million
Apr 8, 2 PM $ 0.0624
-0.02%
$ 62.24 million $ 1.02 million