PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0616
+1.56%
$ 61.47 million $ 1.06 million
Mar 25, 2026 $ 0.0606
-0.78%
$ 60.52 million $ 1.44 million
Mar 24, 2026 $ 0.0611
+0.23%
$ 60.99 million $ 812,192
Mar 23, 2026 $ 0.0609
-0.12%
$ 60.83 million $ 637,071
Mar 22, 2026 $ 0.061
+0.21%
$ 60.92 million $ 547,723
Mar 21, 2026 $ 0.0609
-0.24%
$ 60.8 million $ 546,769
Mar 20, 2026 $ 0.0611
+0.05%
$ 60.95 million $ 1.27 million
Mar 19, 2026 $ 0.061
-0.06%
$ 60.92 million $ 974,323
Mar 18, 2026 $ 0.0611
+0.38%
$ 60.95 million $ 1.24 million
Mar 17, 2026 $ 0.0608
-0.39%
$ 60.72 million $ 1.39 million
Mar 16, 2026 $ 0.0611
-0.08%
$ 60.96 million $ 1.18 million
Mar 15, 2026 $ 0.0611
+0.27%
$ 61.01 million $ 1.17 million
Mar 14, 2026 $ 0.061
+0.07%
$ 60.85 million $ 788,689
Mar 13, 2026 $ 0.0609
-0.35%
$ 60.81 million $ 909,153
Mar 12, 2026 $ 0.0611
-0.66%
$ 61.02 million $ 1.17 million
Mar 11, 2026 $ 0.0615
-0.02%
$ 61.43 million $ 1.65 million
Mar 10, 2026 $ 0.0616
+0.37%
$ 61.45 million $ 1.66 million
Mar 9, 2026 $ 0.0613
-0.87%
$ 61.22 million $ 1.9 million
Mar 8, 2026 $ 0.0618
-0.29%
$ 61.73 million $ 1.73 million
Mar 7, 2026 $ 0.062
+0.70%
$ 61.91 million $ 1.32 million
Mar 6, 2026 $ 0.0616
+0.42%
$ 61.47 million $ 1.54 million
Mar 5, 2026 $ 0.0613
+0.39%
$ 61.22 million $ 1.85 million
Mar 4, 2026 $ 0.0611
+1.98%
$ 60.98 million $ 2.65 million
Mar 3, 2026 $ 0.0599
+2.88%
$ 59.8 million $ 2.09 million
Mar 2, 2026 $ 0.0582
+0.86%
$ 58.13 million $ 2.48 million
Mar 1, 2026 $ 0.0577
+1.46%
$ 57.63 million $ 1.83 million
Feb 28, 2026 $ 0.0569
+1.26%
$ 56.8 million $ 1.83 million
Feb 27, 2026 $ 0.0562
+0.80%
$ 56.09 million $ 504,391
Feb 26, 2026 $ 0.0557
+0.67%
$ 55.65 million $ 584,132
Feb 25, 2026 $ 0.0553
+2.40%
$ 55.23 million $ 591,805
Feb 24, 2026 $ 0.054
+4.53%
$ 53.94 million $ 374,753
Feb 23, 2026 $ 0.0517
+4.10%
$ 51.6 million $ 443,407
Feb 22, 2026 $ 0.0497
-0.42%
$ 49.56 million $ 429,394
Feb 21, 2026 $ 0.0499
+1.52%
$ 49.78 million $ 336,845
Feb 20, 2026 $ 0.0491
+2.20%
$ 48.91 million $ 295,440
Feb 19, 2026 $ 0.0481
+1.49%
$ 47.98 million $ 314,213
Feb 18, 2026 $ 0.0474
-5.00%
$ 47.27 million $ 326,962
Feb 17, 2026 $ 0.0499
+1.44%
$ 49.76 million $ 360,873
Feb 16, 2026 $ 0.0491
+14.62%
$ 49.1 million $ 388,779
Feb 15, 2026 $ 0.0427
+10.62%
$ 42.67 million $ 399,472
Feb 14, 2026 $ 0.0386
+4.55%
$ 38.57 million $ 353,093
Feb 13, 2026 $ 0.037
+10.16%
$ 36.89 million $ 387,414
Feb 12, 2026 $ 0.0336
-1.32%
$ 33.49 million $ 338,080
Feb 11, 2026 $ 0.034
-4.25%
$ 33.94 million $ 357,055
Feb 10, 2026 $ 0.0355
-4.04%
$ 35.45 million $ 382,517
Feb 9, 2026 $ 0.037
-0.11%
$ 36.94 million $ 389,297
Feb 8, 2026 $ 0.037
-1.35%
$ 37.01 million $ 323,070
Feb 7, 2026 $ 0.0376
+8.80%
$ 37.48 million $ 380,651
Feb 6, 2026 $ 0.0346
+10.55%
$ 34.55 million $ 340,519
Feb 5, 2026 $ 0.0313
-19.13%
$ 31.29 million $ 660,857