PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0428
-2.61%
$ 42.71 million $ 725,814
May 13, 8 AM $ 0.0439
+6.01%
$ 43.84 million $ 733,942
May 13, 7 AM $ 0.0414
-1.16%
$ 41.37 million $ 697,132
May 13, 6 AM $ 0.0419
-0.17%
$ 41.85 million $ 698,071
May 13, 5 AM $ 0.042
-0.56%
$ 41.89 million $ 704,338
May 13, 4 AM $ 0.0422
-0.62%
$ 42.13 million $ 694,627
May 13, 3 AM $ 0.0425
+0.78%
$ 42.38 million $ 687,456
May 13, 2 AM $ 0.0421
+0.07%
$ 42.05 million $ 682,146
May 13, 1 AM $ 0.0421
+0.68%
$ 42.04 million $ 679,072
May 13, 12 AM $ 0.0419
+0.26%
$ 41.78 million $ 672,922
May 12, 11 PM $ 0.0417
-0.44%
$ 41.67 million $ 667,644
May 12, 10 PM $ 0.042
-0.05%
$ 41.88 million $ 667,552
May 12, 9 PM $ 0.042
-0.04%
$ 41.9 million $ 640,426
May 12, 8 PM $ 0.042
-0.17%
$ 41.92 million $ 761,240
May 12, 7 PM $ 0.0421
+1.07%
$ 42 million $ 835,342
May 12, 6 PM $ 0.0416
-1.21%
$ 41.55 million $ 747,896
May 12, 5 PM $ 0.0421
-0.37%
$ 42.07 million $ 656,422
May 12, 4 PM $ 0.0423
-0.46%
$ 42.23 million $ 646,698
May 12, 3 PM $ 0.0425
-2.03%
$ 42.46 million $ 653,055
May 12, 2 PM $ 0.0434
-4.56%
$ 43.35 million $ 674,886
May 12, 1 PM $ 0.0455
-0.41%
$ 45.46 million $ 674,492
May 12, 12 PM $ 0.0457
-0.97%
$ 45.64 million $ 673,903
May 12, 11 AM $ 0.0462
-1.58%
$ 46.09 million $ 674,239
May 12, 10 AM $ 0.047
+0.06%
$ 46.86 million $ 672,454
May 12, 9 AM $ 0.0469
+3.62%
$ 46.85 million $ 666,982
May 12, 8 AM $ 0.0453
+0.27%
$ 45.21 million $ 647,669
May 12, 7 AM $ 0.0452
-0.73%
$ 45.09 million $ 656,014
May 12, 6 AM $ 0.0455
-0.63%
$ 45.42 million $ 659,300
May 12, 5 AM $ 0.0458
+0.14%
$ 45.7 million $ 665,962
May 12, 4 AM $ 0.0457
+0.23%
$ 45.64 million $ 663,446
May 12, 3 AM $ 0.0456
-2.83%
$ 45.54 million $ 673,031
May 12, 2 AM $ 0.047
-0.23%
$ 46.87 million $ 672,474
May 12, 1 AM $ 0.0471
-1.78%
$ 46.97 million $ 677,094
May 12, 12 AM $ 0.0479
-0.77%
$ 47.82 million $ 691,235
May 11, 11 PM $ 0.0483
-0.84%
$ 48.22 million $ 685,034
May 11, 10 PM $ 0.0487
+0.01%
$ 48.62 million $ 691,677
May 11, 9 PM $ 0.0487
-0.31%
$ 48.62 million $ 698,471
May 11, 8 PM $ 0.0488
-0.03%
$ 48.75 million $ 499,458
May 11, 7 PM $ 0.0489
+0.34%
$ 48.76 million $ 538,092
May 11, 6 PM $ 0.0487
-0.26%
$ 48.59 million $ 737,586
May 11, 5 PM $ 0.0488
-0.31%
$ 48.72 million $ 898,776
May 11, 4 PM $ 0.049
+0.11%
$ 48.87 million $ 908,773
May 11, 3 PM $ 0.0489
+0.22%
$ 48.8 million $ 902,583
May 11, 2 PM $ 0.0488
-4.14%
$ 48.69 million $ 882,896
May 11, 1 PM $ 0.0509
+0.27%
$ 50.79 million $ 885,475
May 11, 12 PM $ 0.0508
-0.96%
$ 50.66 million $ 882,177
May 11, 11 AM $ 0.0512
+0.23%
$ 51.16 million $ 905,779
May 11, 10 AM $ 0.0511
-0.63%
$ 51.04 million $ 959,725
May 11, 9 AM $ 0.0515
+0.34%
$ 51.39 million $ 967,929
May 11, 8 AM $ 0.0513
-1.39%
$ 51.19 million $ 978,021