PYTHIA Historical Data

PYTHIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0616
+0.30%
$ 61.47 million $ 662,900
Mar 29, 7 AM $ 0.0614
-0.02%
$ 61.26 million $ 685,313
Mar 29, 6 AM $ 0.0614
+0.01%
$ 61.31 million $ 722,453
Mar 29, 5 AM $ 0.0614
+0.05%
$ 61.29 million $ 752,837
Mar 29, 4 AM $ 0.0614
-0.32%
$ 61.28 million $ 783,809
Mar 29, 3 AM $ 0.0616
-0.02%
$ 61.47 million $ 809,684
Mar 29, 2 AM $ 0.0616
+0.02%
$ 61.49 million $ 838,099
Mar 29, 1 AM $ 0.0616
+0.03%
$ 61.48 million $ 861,197
Mar 29, 12 AM $ 0.0616
+0.34%
$ 61.47 million $ 877,959
Mar 28, 11 PM $ 0.0614
-0.34%
$ 61.26 million $ 896,036
Mar 28, 10 PM $ 0.0616
+0.32%
$ 61.47 million $ 910,342
Mar 28, 9 PM $ 0.0614
+0.02%
$ 61.29 million $ 927,726
Mar 28, 8 PM $ 0.0614
-0.35%
$ 61.27 million $ 945,206
Mar 28, 7 PM $ 0.0616
+0.24%
$ 61.47 million $ 965,422
Mar 28, 6 PM $ 0.0614
+0.21%
$ 61.32 million $ 986,904
Mar 28, 5 PM $ 0.0613
+0.74%
$ 61.2 million $ 966,561
Mar 28, 4 PM $ 0.0609
+0.01%
$ 60.76 million $ 966,200
Mar 28, 3 PM $ 0.0611
+0.31%
$ 60.95 million $ 1 million
Mar 28, 2 PM $ 0.0611
+0.05%
$ 60.98 million $ 1.05 million
Mar 28, 1 PM $ 0.0611
-0.02%
$ 60.97 million $ 1.08 million
Mar 28, 12 PM $ 0.0609
-0.01%
$ 60.76 million $ 1.15 million
Mar 28, 11 AM $ 0.0609
-0.03%
$ 60.76 million $ 1.19 million
Mar 28, 10 AM $ 0.0609
+0.01%
$ 60.78 million $ 1.22 million
Mar 28, 9 AM $ 0.0609
-0.35%
$ 60.77 million $ 1.2 million
Mar 28, 8 AM $ 0.0611
+0.00%
$ 60.99 million $ 1.19 million
Mar 28, 7 AM $ 0.0611
+0.00%
$ 60.99 million $ 1.21 million
Mar 28, 6 AM $ 0.0611
+0.37%
$ 60.99 million $ 1.19 million
Mar 28, 5 AM $ 0.0609
-0.39%
$ 60.77 million $ 1.18 million
Mar 28, 4 AM $ 0.0611
+0.36%
$ 61 million $ 1.18 million
Mar 28, 3 AM $ 0.0609
+0.05%
$ 60.79 million $ 1.16 million
Mar 28, 2 AM $ 0.0609
-0.37%
$ 60.77 million $ 1.15 million
Mar 28, 1 AM $ 0.0611
+0.36%
$ 61 million $ 1.14 million
Mar 28, 12 AM $ 0.0609
-0.01%
$ 60.77 million $ 1.13 million
Mar 27, 11 PM $ 0.0609
+0.01%
$ 60.78 million $ 1.11 million
Mar 27, 10 PM $ 0.0609
-0.38%
$ 60.77 million $ 1.1 million
Mar 27, 9 PM $ 0.0611
+0.36%
$ 61 million $ 1.08 million
Mar 27, 8 PM $ 0.0609
-0.36%
$ 60.78 million $ 1.06 million
Mar 27, 7 PM $ 0.0611
+0.36%
$ 61 million $ 1.06 million
Mar 27, 6 PM $ 0.0609
-0.40%
$ 60.79 million $ 1.04 million
Mar 27, 5 PM $ 0.0611
+0.04%
$ 61.03 million $ 1.04 million
Mar 27, 4 PM $ 0.0611
+0.01%
$ 61 million $ 1.02 million
Mar 27, 3 PM $ 0.0611
-0.03%
$ 60.99 million $ 1 million
Mar 27, 2 PM $ 0.0611
+0.39%
$ 61.01 million $ 938,814
Mar 27, 1 PM $ 0.0609
+0.00%
$ 60.77 million $ 881,413
Mar 27, 12 PM $ 0.0609
-1.16%
$ 60.77 million $ 832,529
Mar 27, 11 AM $ 0.0616
+0.30%
$ 61.49 million $ 766,069
Mar 27, 10 AM $ 0.0614
+0.09%
$ 61.31 million $ 734,539
Mar 27, 9 AM $ 0.0614
-0.01%
$ 61.25 million $ 689,870
Mar 27, 8 AM $ 0.0614
-0.37%
$ 61.26 million $ 692,269
Mar 27, 7 AM $ 0.0616
+0.36%
$ 61.49 million $ 839,454