PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0513
-1.39%
$ 51.19 million $ 978,021
May 11, 7 AM $ 0.052
+0.75%
$ 51.91 million $ 999,231
May 11, 6 AM $ 0.0516
-0.60%
$ 51.53 million $ 992,019
May 11, 5 AM $ 0.0519
+0.42%
$ 51.84 million $ 986,794
May 11, 4 AM $ 0.0517
+2.11%
$ 51.61 million $ 981,458
May 11, 3 AM $ 0.0506
-0.49%
$ 50.54 million $ 967,803
May 11, 2 AM $ 0.0509
-0.44%
$ 50.8 million $ 968,349
May 11, 1 AM $ 0.0511
-0.13%
$ 51.02 million $ 972,413
May 11, 12 AM $ 0.0512
-1.61%
$ 51.1 million $ 970,637
May 10, 11 PM $ 0.052
-0.43%
$ 51.93 million $ 978,370
May 10, 10 PM $ 0.0522
-0.69%
$ 52.15 million $ 980,394
May 10, 9 PM $ 0.0526
+2.50%
$ 52.53 million $ 974,554
May 10, 8 PM $ 0.0513
-2.21%
$ 51.26 million $ 953,382
May 10, 7 PM $ 0.0525
-0.08%
$ 52.41 million $ 1.22 million
May 10, 6 PM $ 0.0526
-0.51%
$ 52.49 million $ 958,576
May 10, 5 PM $ 0.0529
+1.28%
$ 52.76 million $ 980,259
May 10, 4 PM $ 0.0522
-0.11%
$ 52.08 million $ 966,192
May 10, 3 PM $ 0.0522
-1.49%
$ 52.13 million $ 1.35 million
May 10, 2 PM $ 0.053
-0.11%
$ 52.93 million $ 1.34 million
May 10, 1 PM $ 0.0531
-0.20%
$ 52.98 million $ 1.35 million
May 10, 12 PM $ 0.0532
-4.14%
$ 53.1 million $ 1.35 million
May 10, 11 AM $ 0.0555
+8.06%
$ 55.44 million $ 1.36 million
May 10, 10 AM $ 0.0514
-2.60%
$ 51.31 million $ 1.28 million
May 10, 9 AM $ 0.0528
+2.08%
$ 52.69 million $ 1.3 million
May 10, 8 AM $ 0.0517
+1.06%
$ 51.59 million $ 1.28 million
May 10, 7 AM $ 0.0511
-1.13%
$ 51.06 million $ 1.26 million
May 10, 6 AM $ 0.0517
-0.16%
$ 51.65 million $ 1.27 million
May 10, 5 AM $ 0.0518
+0.08%
$ 51.75 million $ 1.28 million
May 10, 4 AM $ 0.0518
-1.26%
$ 51.72 million $ 1.28 million
May 10, 3 AM $ 0.0525
-0.13%
$ 52.38 million $ 1.32 million
May 10, 2 AM $ 0.0525
+0.06%
$ 52.45 million $ 1.32 million
May 10, 1 AM $ 0.0525
-0.48%
$ 52.42 million $ 1.31 million
May 10, 12 AM $ 0.0528
-0.07%
$ 52.67 million $ 1.31 million
May 9, 11 PM $ 0.0528
-0.47%
$ 52.71 million $ 1.33 million
May 9, 10 PM $ 0.0531
+0.32%
$ 52.96 million $ 1.33 million
May 9, 9 PM $ 0.0529
+0.73%
$ 52.81 million $ 1.32 million
May 9, 8 PM $ 0.0525
-0.61%
$ 52.41 million $ 1.32 million
May 9, 7 PM $ 0.0528
+0.19%
$ 52.73 million $ 1.18 million
May 9, 6 PM $ 0.0527
+0.26%
$ 52.62 million $ 1.42 million
May 9, 5 PM $ 0.0526
+0.80%
$ 52.49 million $ 1.51 million
May 9, 4 PM $ 0.0522
+0.58%
$ 52.08 million $ 1.5 million
May 9, 3 PM $ 0.0519
-1.24%
$ 51.79 million $ 1.12 million
May 9, 2 PM $ 0.0525
-2.32%
$ 52.45 million $ 1.14 million
May 9, 1 PM $ 0.0538
-0.93%
$ 53.69 million $ 1.14 million
May 9, 12 PM $ 0.0543
+1.59%
$ 54.19 million $ 1.13 million
May 9, 11 AM $ 0.0534
+0.12%
$ 53.34 million $ 1.1 million
May 9, 10 AM $ 0.0534
-1.42%
$ 53.28 million $ 1.11 million
May 9, 9 AM $ 0.0541
-1.28%
$ 54.02 million $ 1.12 million
May 9, 8 AM $ 0.0548
+1.03%
$ 54.72 million $ 1.12 million
May 9, 7 AM $ 0.0543
+0.04%
$ 54.16 million $ 1.13 million