PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0455
+0.00%
$ 45.42 million $ 843,644
8:45 AM $ 0.0454
+0.00%
$ 45.42 million $ 850,577
8:44 AM $ 0.0453
+0.00%
$ 45.17 million $ 850,577
8:40 AM $ 0.0453
+0.00%
$ 45.17 million $ 850,682
8:39 AM $ 0.0452
+0.00%
$ 45.15 million $ 850,682
8:35 AM $ 0.0453
+0.00%
$ 45.15 million $ 851,106
8:34 AM $ 0.0453
+0.00%
$ 45.22 million $ 851,106
8:30 AM $ 0.0453
+0.00%
$ 45.22 million $ 850,944
8:29 AM $ 0.0453
+0.00%
$ 45.22 million $ 850,944
8:25 AM $ 0.0453
+0.00%
$ 45.22 million $ 851,817
8:24 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,817
8:21 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,817
8:20 AM $ 0.0454
+0.00%
$ 45.27 million $ 851,499
8:19 AM $ 0.0454
+0.00%
$ 45.3 million $ 851,499
8:15 AM $ 0.0454
+0.00%
$ 45.3 million $ 850,963
8:14 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,963
8:10 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,638
8:09 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,638
8:05 AM $ 0.0454
+0.00%
$ 45.29 million $ 850,563
8:04 AM $ 0.0454
+0.00%
$ 45.36 million $ 850,563
8:00 AM $ 0.0454
+0.00%
$ 45.36 million $ 850,204
7:59 AM $ 0.0454
+0.00%
$ 45.35 million $ 850,204
7:55 AM $ 0.0455
-0.29%
$ 45.35 million $ 850,204
7:54 AM $ 0.0456
+0.00%
$ 45.5 million $ 862,115
7:51 AM $ 0.0456
+0.00%
$ 45.5 million $ 862,115
7:50 AM $ 0.0456
+0.00%
$ 45.5 million $ 861,790
7:49 AM $ 0.0456
+0.00%
$ 45.51 million $ 861,790
7:45 AM $ 0.0456
-0.06%
$ 45.51 million $ 860,654
7:44 AM $ 0.0456
+0.00%
$ 45.55 million $ 860,654
7:40 AM $ 0.0456
+0.00%
$ 45.55 million $ 860,240
7:39 AM $ 0.0456
+0.00%
$ 45.55 million $ 860,240
7:35 AM $ 0.0456
-0.02%
$ 45.55 million $ 860,153
7:34 AM $ 0.0456
+0.00%
$ 45.57 million $ 860,153
7:30 AM $ 0.0456
+0.00%
$ 45.57 million $ 860,192
7:29 AM $ 0.0457
+0.00%
$ 45.57 million $ 860,192
7:25 AM $ 0.0456
+0.24%
$ 45.57 million $ 857,965
7:24 AM $ 0.0455
+0.00%
$ 45.43 million $ 857,965
7:21 AM $ 0.0455
+0.00%
$ 45.43 million $ 857,965
7:20 AM $ 0.0455
+0.00%
$ 45.43 million $ 857,866
7:19 AM $ 0.0455
+0.00%
$ 45.42 million $ 857,866
7:15 AM $ 0.0455
+0.14%
$ 45.42 million $ 856,532
7:14 AM $ 0.0454
+0.00%
$ 45.35 million $ 856,532
7:10 AM $ 0.0454
+0.00%
$ 45.35 million $ 856,403
7:09 AM $ 0.0454
+0.00%
$ 45.36 million $ 856,403
7:05 AM $ 0.0454
+0.02%
$ 45.36 million $ 855,761
7:04 AM $ 0.0454
+0.00%
$ 45.31 million $ 855,761
7:00 AM $ 0.0454
+0.00%
$ 45.31 million $ 855,550
6:59 AM $ 0.0454
+0.00%
$ 45.31 million $ 855,550
6:55 AM $ 0.0455
+0.04%
$ 45.31 million $ 858,143
6:54 AM $ 0.0454
+0.00%
$ 45.36 million $ 858,143