PYTHIA Historical Data

PYTHIA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0609
+0.04%
$ 60.78 million $ 1.19 million
Mar 12, 9 PM $ 0.0609
-0.43%
$ 60.76 million $ 1.22 million
Mar 12, 8 PM $ 0.0611
+0.28%
$ 61.03 million $ 1.23 million
Mar 12, 7 PM $ 0.061
-0.15%
$ 60.85 million $ 1.24 million
Mar 12, 6 PM $ 0.0611
+0.21%
$ 60.94 million $ 1.22 million
Mar 12, 5 PM $ 0.0609
+0.05%
$ 60.81 million $ 1.23 million
Mar 12, 4 PM $ 0.0609
-0.30%
$ 60.78 million $ 1.26 million
Mar 12, 3 PM $ 0.0611
+0.33%
$ 61 million $ 1.29 million
Mar 12, 2 PM $ 0.0609
+0.00%
$ 60.8 million $ 1.31 million
Mar 12, 1 PM $ 0.0609
+0.07%
$ 60.79 million $ 1.34 million
Mar 12, 12 PM $ 0.0609
+0.01%
$ 60.75 million $ 1.35 million
Mar 12, 11 AM $ 0.0609
-0.02%
$ 60.74 million $ 1.38 million
Mar 12, 10 AM $ 0.0609
-0.01%
$ 60.76 million $ 1.41 million
Mar 12, 9 AM $ 0.0609
-0.30%
$ 60.76 million $ 1.5 million
Mar 12, 8 AM $ 0.0611
-0.10%
$ 60.94 million $ 1.53 million
Mar 12, 7 AM $ 0.0611
+0.41%
$ 61 million $ 1.57 million
Mar 12, 6 AM $ 0.0609
-0.39%
$ 60.76 million $ 1.56 million
Mar 12, 5 AM $ 0.0611
+0.33%
$ 60.99 million $ 1.57 million
Mar 12, 4 AM $ 0.0609
+0.04%
$ 60.79 million $ 1.6 million
Mar 12, 3 AM $ 0.0609
-0.37%
$ 60.76 million $ 1.62 million
Mar 12, 2 AM $ 0.0611
+0.07%
$ 60.99 million $ 1.63 million
Mar 12, 1 AM $ 0.0611
+0.30%
$ 60.94 million $ 1.67 million
Mar 12, 12 AM $ 0.0609
-1.09%
$ 60.76 million $ 1.68 million
Mar 11, 11 PM $ 0.0615
+0.36%
$ 61.43 million $ 1.65 million
Mar 11, 10 PM $ 0.0613
-0.36%
$ 61.21 million $ 1.67 million
Mar 11, 9 PM $ 0.0615
+0.32%
$ 61.43 million $ 1.67 million
Mar 11, 8 PM $ 0.0613
+0.01%
$ 61.23 million $ 1.71 million
Mar 11, 7 PM $ 0.0613
-0.37%
$ 61.23 million $ 1.74 million
Mar 11, 6 PM $ 0.0616
+0.02%
$ 61.46 million $ 1.81 million
Mar 11, 5 PM $ 0.0616
-0.03%
$ 61.45 million $ 1.85 million
Mar 11, 4 PM $ 0.0616
+0.35%
$ 61.46 million $ 1.82 million
Mar 11, 3 PM $ 0.0614
-0.31%
$ 61.25 million $ 1.77 million
Mar 11, 2 PM $ 0.0616
+0.01%
$ 61.44 million $ 1.74 million
Mar 11, 1 PM $ 0.0615
-0.01%
$ 61.43 million $ 1.7 million
Mar 11, 12 PM $ 0.0616
+0.36%
$ 61.44 million $ 1.63 million
Mar 11, 11 AM $ 0.0613
-0.40%
$ 61.22 million $ 1.61 million
Mar 11, 10 AM $ 0.0616
+0.39%
$ 61.47 million $ 1.65 million
Mar 11, 9 AM $ 0.0613
-0.01%
$ 61.23 million $ 1.74 million
Mar 11, 8 AM $ 0.0614
+0.03%
$ 61.24 million $ 1.77 million
Mar 11, 7 AM $ 0.0613
-0.38%
$ 61.22 million $ 1.8 million
Mar 11, 6 AM $ 0.0616
+0.34%
$ 61.45 million $ 1.86 million
Mar 11, 5 AM $ 0.0614
-0.36%
$ 61.24 million $ 1.89 million
Mar 11, 4 AM $ 0.0616
+0.40%
$ 61.46 million $ 1.89 million
Mar 11, 3 AM $ 0.0613
-0.36%
$ 61.22 million $ 1.91 million
Mar 11, 2 AM $ 0.0616
+0.30%
$ 61.44 million $ 1.85 million
Mar 11, 1 AM $ 0.0614
-0.31%
$ 61.26 million $ 1.78 million
Mar 11, 12 AM $ 0.0616
+0.01%
$ 61.45 million $ 1.72 million
Mar 10, 11 PM $ 0.0616
+0.32%
$ 61.44 million $ 1.66 million
Mar 10, 10 PM $ 0.0614
-0.31%
$ 61.25 million $ 1.67 million
Mar 10, 9 PM $ 0.0616
+0.01%
$ 61.44 million $ 1.73 million