PYTHIA Historical Data

PYTHIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0609
-0.03%
$ 60.77 million $ 2.57 million
Mar 4, 4 PM $ 0.0611
-0.02%
$ -- $ 2.5 million
Mar 4, 1 PM $ 0.0606
+0.33%
$ 60.48 million $ 2.34 million
Mar 4, 12 PM $ 0.0604
-0.32%
$ 60.29 million $ 2.33 million
Mar 4, 11 AM $ 0.0606
-0.47%
$ 60.48 million $ 2.36 million
Mar 4, 9 AM $ 0.0606
+0.03%
$ 60.5 million $ 2.32 million
Mar 4, 8 AM $ 0.0606
+0.32%
$ 60.48 million $ 2.32 million
Mar 4, 7 AM $ 0.0604
+0.03%
$ 60.28 million $ 2.31 million
Mar 4, 6 AM $ 0.0604
+0.80%
$ 60.26 million $ 2.29 million
Mar 4, 5 AM $ 0.0599
-0.33%
$ 59.78 million $ 2.23 million
Mar 4, 4 AM $ 0.0601
-0.05%
$ 59.98 million $ 2.15 million
Mar 4, 3 AM $ 0.0601
+0.34%
$ 60.02 million $ 2.12 million
Mar 4, 2 AM $ 0.0599
-0.30%
$ 59.82 million $ 2.06 million
Mar 4, 1 AM $ 0.0601
+0.35%
$ 60 million $ 2.03 million
Mar 4, 12 AM $ 0.0599
-0.01%
$ 59.79 million $ 2 million
Mar 3, 11 PM $ 0.0599
-0.01%
$ 59.8 million $ 2.09 million
Mar 3, 10 PM $ 0.0599
+0.41%
$ 59.81 million $ 2.16 million
Mar 3, 9 PM $ 0.0597
+0.34%
$ 59.56 million $ 2.21 million
Mar 3, 8 PM $ 0.0595
-1.07%
$ 59.36 million $ 2.29 million
Mar 3, 7 PM $ 0.0601
+1.55%
$ 60 million $ 2.34 million
Mar 3, 6 PM $ 0.0592
+0.39%
$ 59.09 million $ 2.38 million
Mar 3, 5 PM $ 0.059
-0.06%
$ 58.86 million $ 2.44 million
Mar 3, 4 PM $ 0.059
-0.33%
$ 58.9 million $ 2.55 million
Mar 3, 3 PM $ 0.0592
+0.03%
$ 59.09 million $ 2.59 million
Mar 3, 2 PM $ 0.0592
+0.38%
$ 59.07 million $ 2.75 million
Mar 3, 1 PM $ 0.059
-0.36%
$ 58.85 million $ 2.81 million
Mar 3, 12 PM $ 0.0592
+1.15%
$ 59.06 million $ 2.84 million
Mar 3, 11 AM $ 0.0585
-0.39%
$ 58.4 million $ 2.88 million
Mar 3, 10 AM $ 0.0587
+0.05%
$ 58.62 million $ 2.86 million
Mar 3, 9 AM $ 0.0587
-0.02%
$ 58.59 million $ 2.8 million
Mar 3, 8 AM $ 0.0587
+0.36%
$ 58.6 million $ 2.76 million
Mar 3, 7 AM $ 0.0585
+0.80%
$ 58.39 million $ 2.7 million
Mar 3, 6 AM $ 0.058
-0.36%
$ 57.93 million $ 2.64 million
Mar 3, 5 AM $ 0.0582
+0.01%
$ 58.14 million $ 2.55 million
Mar 3, 4 AM $ 0.0582
-0.04%
$ 58.14 million $ 2.6 million
Mar 3, 3 AM $ 0.0583
+0.40%
$ 58.16 million $ 2.64 million
Mar 3, 2 AM $ 0.058
-0.03%
$ 57.92 million $ 2.68 million
Mar 3, 1 AM $ 0.0581
-0.33%
$ 57.95 million $ 2.72 million
Mar 3, 12 AM $ 0.0582
+0.02%
$ 58.14 million $ 2.62 million
Mar 2, 11 PM $ 0.0582
+0.30%
$ 58.13 million $ 2.48 million
Mar 2, 10 PM $ 0.0581
+0.06%
$ 57.95 million $ 2.35 million
Mar 2, 9 PM $ 0.058
-0.41%
$ 57.92 million $ 2.29 million
Mar 2, 8 PM $ 0.0583
+0.04%
$ 58.16 million $ 2.22 million
Mar 2, 7 PM $ 0.0582
+0.06%
$ 58.14 million $ 2.12 million
Mar 2, 6 PM $ 0.0582
+0.30%
$ 58.1 million $ 2.01 million
Mar 2, 5 PM $ 0.058
+0.03%
$ 57.92 million $ 1.92 million
Mar 2, 4 PM $ 0.058
-0.34%
$ 57.9 million $ 1.83 million
Mar 2, 3 PM $ 0.0582
+1.12%
$ 58.1 million $ 1.75 million
Mar 2, 2 PM $ 0.0576
+0.00%
$ 57.45 million $ 1.61 million
Mar 2, 1 PM $ 0.0576
-0.29%
$ 57.45 million $ 1.58 million