PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0495
+0.19%
$ 49.23 million $ 517,541
Dec 15, 2025 $ 0.0487
-0.16%
$ 49.26 million $ 654,148
Dec 14, 2025 $ 0.0481
-2.07%
$ 48.73 million $ 640,577
Dec 13, 2025 $ 0.0491
-0.23%
$ 49.01 million $ 715,232
Dec 12, 2025 $ 0.0493
-4.45%
$ 49.18 million $ 488,892
Dec 11, 2025 $ 0.0516
+3.54%
$ 51.46 million $ 708,760
Dec 10, 2025 $ 0.0498
-0.76%
$ 49.71 million $ 654,490
Dec 9, 2025 $ 0.0528
+3.96%
$ 52.68 million $ 707,927
Dec 8, 2025 $ 0.0508
+3.66%
$ 50.67 million $ 786,487
Dec 7, 2025 $ 0.0489
+0.03%
$ 48.78 million $ 735,879
Dec 6, 2025 $ 0.0489
+6.11%
$ 48.79 million $ 749,462
Dec 5, 2025 $ 0.0461
-6.48%
$ 45.96 million $ 513,179
Dec 4, 2025 $ 0.0493
-10.75%
$ 49.18 million $ 970,494
Dec 3, 2025 $ 0.0552
+7.71%
$ 55.1 million $ 1.06 million
Dec 2, 2025 $ 0.0512
+8.52%
$ 51.16 million $ 1.07 million
Dec 1, 2025 $ 0.0472
+15.86%
$ 47.14 million $ 1.31 million
Nov 30, 2025 $ 0.0416
-15.79%
$ 40.69 million $ 912,165
Nov 29, 2025 $ 0.049
-10.21%
$ 49.3 million $ 1.14 million
Nov 28, 2025 $ 0.0546
-12.54%
$ 54.5 million $ 964,402
Nov 27, 2025 $ 0.0625
+2.58%
$ 62.34 million $ 1.15 million
Nov 26, 2025 $ 0.0611
+1.26%
$ 60.87 million $ 1.36 million
Nov 25, 2025 $ 0.0599
-0.99%
$ 60.21 million $ 1.08 million
Nov 24, 2025 $ 0.0605
+6.77%
$ 60.42 million $ 1.13 million
Nov 23, 2025 $ 0.0574
+5.51%
$ 56.57 million $ 1.3 million
Nov 22, 2025 $ 0.0543
-2.46%
$ 54.29 million $ 1.13 million
Nov 21, 2025 $ 0.0547
-1.00%
$ 55.6 million $ 1.01 million
Nov 20, 2025 $ 0.0568
+4.15%
$ 55.21 million $ 1.18 million
Nov 19, 2025 $ 0.0546
+0.25%
$ 54.49 million $ 1.4 million
Nov 18, 2025 $ 0.0546
+10.49%
$ 54.35 million $ 1.35 million
Nov 17, 2025 $ 0.0494
+2.83%
$ 49.32 million $ 1.47 million
Nov 16, 2025 $ 0.0477
-2.93%
$ 47.96 million $ 1.09 million
Nov 15, 2025 $ 0.049
+1.76%
$ 49.08 million $ 1.26 million
Nov 14, 2025 $ 0.0488
-2.99%
$ 48.1 million $ 1.7 million
Nov 13, 2025 $ 0.0499
-0.55%
$ 50.25 million $ 937,114
Nov 12, 2025 $ 0.0502
+6.90%
$ 50.09 million $ 1.25 million
Nov 11, 2025 $ 0.0469
-13.24%
$ 46.86 million $ 1.02 million
Nov 10, 2025 $ 0.0541
-0.25%
$ 54 million $ 867,173
Nov 9, 2025 $ 0.0542
+2.94%
$ 54.14 million $ 1.22 million
Nov 8, 2025 $ 0.0527
-2.30%
$ 52.59 million $ 1.12 million
Nov 7, 2025 $ 0.0539
+9.79%
$ 53.83 million $ 1.2 million
Nov 6, 2025 $ 0.0491
-3.45%
$ 49.02 million $ 1.26 million
Nov 5, 2025 $ 0.0509
+1.20%
$ 50.77 million $ 1.49 million
Nov 4, 2025 $ 0.0503
-6.30%
$ 50.17 million $ 538,591
Nov 3, 2025 $ 0.0536
-10.94%
$ 53.54 million $ 872,353
Nov 2, 2025 $ 0.0602
+14.71%
$ 60.1 million $ 1.04 million
Nov 1, 2025 $ 0.0525
+7.06%
$ 52.41 million $ 394,488
Oct 31, 2025 $ 0.049
-1.52%
$ 48.95 million $ 1.06 million
Oct 30, 2025 $ 0.0496
+14.96%
$ 49.68 million $ 1.23 million
Oct 29, 2025 $ 0.0431
+0.07%
$ 43.06 million $ 1.42 million
Oct 28, 2025 $ 0.0431
-3.64%
$ 43.03 million $ 1.06 million