PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0543
+0.04%
$ 54.16 million $ 1.13 million
May 9, 6 AM $ 0.0542
+1.01%
$ 54.14 million $ 1.13 million
May 9, 5 AM $ 0.0537
+0.96%
$ 53.59 million $ 1.11 million
May 9, 4 AM $ 0.0532
-1.42%
$ 53.1 million $ 1.11 million
May 9, 3 AM $ 0.054
-0.59%
$ 53.85 million $ 1.09 million
May 9, 2 AM $ 0.0543
+0.39%
$ 54.16 million $ 1.09 million
May 9, 1 AM $ 0.0541
-0.32%
$ 53.96 million $ 1.1 million
May 9, 12 AM $ 0.0542
+2.66%
$ 54.13 million $ 1.09 million
May 8, 11 PM $ 0.0528
-1.48%
$ 52.74 million $ 1.08 million
May 8, 10 PM $ 0.0536
-0.63%
$ 53.53 million $ 1.08 million
May 8, 9 PM $ 0.054
+0.10%
$ 53.87 million $ 1.08 million
May 8, 8 PM $ 0.0539
-2.20%
$ 53.83 million $ 1.21 million
May 8, 7 PM $ 0.0552
+0.20%
$ 55.07 million $ 1.32 million
May 8, 6 PM $ 0.0551
+0.85%
$ 54.96 million $ 1.06 million
May 8, 5 PM $ 0.0546
+2.98%
$ 54.49 million $ 795,810
May 8, 4 PM $ 0.053
+0.02%
$ 52.94 million $ 747,686
May 8, 3 PM $ 0.053
-0.70%
$ 52.91 million $ 748,448
May 8, 2 PM $ 0.0534
+0.22%
$ 53.28 million $ 750,188
May 8, 1 PM $ 0.0533
-1.98%
$ 53.17 million $ 747,329
May 8, 12 PM $ 0.0543
-0.63%
$ 54.22 million $ 744,492
May 8, 11 AM $ 0.0547
+0.15%
$ 54.55 million $ 754,484
May 8, 10 AM $ 0.0546
+0.67%
$ 54.54 million $ 755,254
May 8, 9 AM $ 0.0543
-1.57%
$ 54.17 million $ 807,835
May 8, 8 AM $ 0.0551
+1.68%
$ 55.03 million $ 881,125
May 8, 7 AM $ 0.0542
-0.44%
$ 54.12 million $ 995,314
May 8, 6 AM $ 0.0545
-0.29%
$ 54.37 million $ 1.01 million
May 8, 5 AM $ 0.0547
-0.06%
$ 54.55 million $ 1.03 million
May 8, 4 AM $ 0.0547
+1.41%
$ 54.58 million $ 1.03 million
May 8, 3 AM $ 0.0539
+0.59%
$ 53.82 million $ 1.02 million
May 8, 2 AM $ 0.0536
+1.03%
$ 53.5 million $ 1.05 million
May 8, 1 AM $ 0.0531
+0.85%
$ 52.96 million $ 1.03 million
May 8, 12 AM $ 0.0526
-1.89%
$ 52.52 million $ 1.04 million
May 7, 11 PM $ 0.0536
+0.15%
$ 53.53 million $ 1.04 million
May 7, 10 PM $ 0.0535
-0.09%
$ 53.44 million $ 1.17 million
May 7, 9 PM $ 0.0536
-0.83%
$ 53.5 million $ 1.21 million
May 7, 8 PM $ 0.0541
+0.03%
$ 53.95 million $ 1.1 million
May 7, 7 PM $ 0.054
-0.17%
$ 53.94 million $ 881,700
May 7, 6 PM $ 0.0541
-0.65%
$ 54.03 million $ 817,847
May 7, 5 PM $ 0.0545
-0.04%
$ 54.36 million $ 830,919
May 7, 4 PM $ 0.0545
-0.31%
$ 54.38 million $ 839,497
May 7, 3 PM $ 0.0547
+0.29%
$ 54.55 million $ 853,842
May 7, 2 PM $ 0.0545
-0.90%
$ 54.4 million $ 858,881
May 7, 1 PM $ 0.055
-1.42%
$ 54.89 million $ 833,391
May 7, 12 PM $ 0.0558
-0.35%
$ 55.68 million $ 837,296
May 7, 11 AM $ 0.056
+0.04%
$ 55.87 million $ 832,041
May 7, 10 AM $ 0.0559
+2.32%
$ 55.79 million $ 912,994
May 7, 9 AM $ 0.0546
+1.95%
$ 54.53 million $ 848,828
May 7, 8 AM $ 0.0536
-6.88%
$ 53.51 million $ 658,058
May 7, 7 AM $ 0.0576
+1.08%
$ 57.46 million $ 592,238
May 7, 6 AM $ 0.057
+3.89%
$ 56.86 million $ 552,097