PYTHIA Historical Data

PYTHIA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0518
-0.48%
$ 51.75 million $ 401,873
Feb 18, 6 AM $ 0.0521
+2.30%
$ 52 million $ 393,804
Feb 18, 5 AM $ 0.0509
+0.61%
$ 50.83 million $ 383,322
Feb 18, 4 AM $ 0.0506
+0.34%
$ 50.52 million $ 379,189
Feb 18, 3 AM $ 0.0504
+1.57%
$ 50.35 million $ 375,899
Feb 18, 2 AM $ 0.0497
+0.25%
$ 49.57 million $ 367,651
Feb 18, 1 AM $ 0.0495
+0.03%
$ 49.45 million $ 364,307
Feb 18, 12 AM $ 0.0495
-0.66%
$ 49.43 million $ 362,231
Feb 17, 11 PM $ 0.0499
+0.44%
$ 49.76 million $ 360,873
Feb 17, 10 PM $ 0.0496
-0.57%
$ 49.54 million $ 361,130
Feb 17, 9 PM $ 0.0499
-0.67%
$ 49.82 million $ 355,666
Feb 17, 8 PM $ 0.0502
+0.18%
$ 50.16 million $ 345,619
Feb 17, 7 PM $ 0.0502
+0.30%
$ 50.07 million $ 343,588
Feb 17, 6 PM $ 0.05
+1.85%
$ 49.9 million $ 337,805
Feb 17, 5 PM $ 0.0491
-1.26%
$ 48.99 million $ 332,240
Feb 17, 4 PM $ 0.0497
+0.90%
$ 49.62 million $ 344,509
Feb 17, 3 PM $ 0.0493
+0.86%
$ 49.17 million $ 340,723
Feb 17, 2 PM $ 0.0488
-2.19%
$ 48.75 million $ 338,920
Feb 17, 1 PM $ 0.0499
+0.24%
$ 49.84 million $ 334,758
Feb 17, 12 PM $ 0.0498
+0.02%
$ 49.72 million $ 337,146
Feb 17, 11 AM $ 0.0498
+0.87%
$ 49.72 million $ 339,734
Feb 17, 10 AM $ 0.0494
-0.08%
$ 49.29 million $ 347,749
Feb 17, 9 AM $ 0.0494
+0.50%
$ 49.33 million $ 345,481
Feb 17, 8 AM $ 0.0492
+1.11%
$ 49.09 million $ 349,651
Feb 17, 7 AM $ 0.0486
-0.30%
$ 48.55 million $ 339,199
Feb 17, 6 AM $ 0.0488
+0.54%
$ 48.83 million $ 343,498
Feb 17, 5 AM $ 0.0485
-0.28%
$ 48.43 million $ 346,861
Feb 17, 4 AM $ 0.0485
-0.21%
$ 48.46 million $ 357,018
Feb 17, 3 AM $ 0.0486
-1.27%
$ 48.56 million $ 360,765
Feb 17, 2 AM $ 0.0493
+0.84%
$ 49.18 million $ 367,393
Feb 17, 1 AM $ 0.0489
-1.39%
$ 48.77 million $ 368,220
Feb 17, 12 AM $ 0.0496
+0.84%
$ 49.46 million $ 384,527
Feb 16, 11 PM $ 0.0491
+0.80%
$ 49.1 million $ 388,779
Feb 16, 10 PM $ 0.0488
+0.25%
$ 48.66 million $ 389,985
Feb 16, 9 PM $ 0.0486
+0.22%
$ 48.54 million $ 391,278
Feb 16, 8 PM $ 0.0485
+2.19%
$ 48.26 million $ 388,519
Feb 16, 7 PM $ 0.0475
+1.01%
$ 47.33 million $ 389,484
Feb 16, 6 PM $ 0.0471
+0.82%
$ 46.93 million $ 389,033
Feb 16, 5 PM $ 0.0467
+2.99%
$ 46.59 million $ 393,080
Feb 16, 4 PM $ 0.0453
+0.44%
$ 45.24 million $ 379,499
Feb 16, 3 PM $ 0.0451
-1.27%
$ 45.04 million $ 386,887
Feb 16, 2 PM $ 0.0457
-0.44%
$ 45.62 million $ 399,994
Feb 16, 1 PM $ 0.0459
-2.46%
$ 45.82 million $ 409,588
Feb 16, 12 PM $ 0.0471
+2.04%
$ 46.98 million $ 411,509
Feb 16, 11 AM $ 0.0461
+0.71%
$ 45.87 million $ 403,571
Feb 16, 10 AM $ 0.0457
+1.71%
$ 45.32 million $ 395,972
Feb 16, 9 AM $ 0.045
+0.93%
$ 44.78 million $ 416,171
Feb 16, 8 AM $ 0.0446
+0.51%
$ 44.52 million $ 410,146
Feb 16, 7 AM $ 0.0443
+0.82%
$ 44.26 million $ 413,057
Feb 16, 6 AM $ 0.044
+0.14%
$ 43.89 million $ 418,044