PYTHIA Historical Data

PYTHIA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0371
-0.55%
$ 37.08 million $ 368,464
Feb 14, 4 AM $ 0.0374
+0.47%
$ 37.29 million $ 371,216
Feb 14, 3 AM $ 0.0372
-0.42%
$ 37.11 million $ 376,972
Feb 14, 2 AM $ 0.0373
+0.36%
$ 37.27 million $ 380,092
Feb 14, 1 AM $ 0.0372
-0.17%
$ 37.13 million $ 379,110
Feb 14, 12 AM $ 0.0373
+0.82%
$ 37.2 million $ 382,732
Feb 13, 11 PM $ 0.037
-1.43%
$ 36.89 million $ 387,414
Feb 13, 10 PM $ 0.0375
-0.55%
$ 37.43 million $ 389,502
Feb 13, 9 PM $ 0.0377
+0.25%
$ 37.63 million $ 394,645
Feb 13, 8 PM $ 0.0376
+0.76%
$ 37.54 million $ 394,680
Feb 13, 7 PM $ 0.0373
-0.24%
$ 37.26 million $ 393,621
Feb 13, 6 PM $ 0.0374
+0.96%
$ 37.34 million $ 397,696
Feb 13, 5 PM $ 0.0371
-0.09%
$ 36.99 million $ 396,487
Feb 13, 4 PM $ 0.0371
+1.22%
$ 37.1 million $ 395,821
Feb 13, 3 PM $ 0.0366
+1.89%
$ 36.57 million $ 389,843
Feb 13, 2 PM $ 0.036
+1.52%
$ 35.9 million $ 386,361
Feb 13, 1 PM $ 0.0354
+0.54%
$ 35.37 million $ 387,136
Feb 13, 12 PM $ 0.0352
-0.28%
$ 35.17 million $ 389,185
Feb 13, 11 AM $ 0.0353
-0.38%
$ 35.27 million $ 381,698
Feb 13, 10 AM $ 0.0355
+0.95%
$ 35.41 million $ 378,393
Feb 13, 9 AM $ 0.0351
+0.78%
$ 35.07 million $ 374,756
Feb 13, 8 AM $ 0.0349
+3.40%
$ 34.81 million $ 363,013
Feb 13, 7 AM $ 0.0337
+0.19%
$ 33.66 million $ 361,713
Feb 13, 6 AM $ 0.0337
-0.12%
$ 33.6 million $ 357,871
Feb 13, 5 AM $ 0.0337
-0.02%
$ 33.64 million $ 352,869
Feb 13, 4 AM $ 0.0337
-0.60%
$ 33.64 million $ 347,671
Feb 13, 3 AM $ 0.0339
+0.48%
$ 33.85 million $ 343,050
Feb 13, 2 AM $ 0.0337
+0.16%
$ 33.69 million $ 345,556
Feb 13, 1 AM $ 0.0337
+1.11%
$ 33.63 million $ 345,712
Feb 13, 12 AM $ 0.0333
-0.67%
$ 33.27 million $ 343,580
Feb 12, 11 PM $ 0.0336
+1.06%
$ 33.49 million $ 338,080
Feb 12, 10 PM $ 0.0332
+0.08%
$ 33.14 million $ 330,164
Feb 12, 9 PM $ 0.0332
+0.39%
$ 33.11 million $ 331,847
Feb 12, 8 PM $ 0.033
-0.60%
$ 32.98 million $ 334,954
Feb 12, 7 PM $ 0.0332
-0.59%
$ 33.18 million $ 331,610
Feb 12, 6 PM $ 0.0334
-0.63%
$ 33.37 million $ 330,469
Feb 12, 5 PM $ 0.0336
-0.44%
$ 33.59 million $ 329,932
Feb 12, 4 PM $ 0.0338
-2.32%
$ 33.73 million $ 331,327
Feb 12, 3 PM $ 0.0346
-1.04%
$ 34.53 million $ 333,742
Feb 12, 2 PM $ 0.035
+0.03%
$ 34.9 million $ 337,429
Feb 12, 1 PM $ 0.035
+0.11%
$ 34.89 million $ 337,948
Feb 12, 12 PM $ 0.0349
-0.75%
$ 34.85 million $ 334,580
Feb 12, 11 AM $ 0.0352
+0.28%
$ 35.12 million $ 344,969
Feb 12, 10 AM $ 0.0351
+0.11%
$ 35.02 million $ 350,079
Feb 12, 9 AM $ 0.035
+1.07%
$ 34.98 million $ 354,572
Feb 12, 8 AM $ 0.0347
+0.20%
$ 34.61 million $ 352,619
Feb 12, 7 AM $ 0.0346
-0.13%
$ 34.55 million $ 354,292
Feb 12, 6 AM $ 0.0347
+0.10%
$ 34.59 million $ 351,461
Feb 12, 5 AM $ 0.0346
+0.20%
$ 34.56 million $ 355,455
Feb 12, 4 AM $ 0.0346
+0.19%
$ 34.49 million $ 359,463