PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0447
+0.57%
$ 44.65 million $ 360,003
Oct 26, 2025 $ 0.0445
-13.25%
$ 44.4 million $ 703,124
Oct 25, 2025 $ 0.0513
-2.78%
$ 51.17 million $ 1.26 million
Oct 24, 2025 $ 0.0528
-2.10%
$ 52.64 million $ 1.52 million
Oct 23, 2025 $ 0.0536
+3.99%
$ 53.8 million $ 964,328
Oct 22, 2025 $ 0.0511
-2.46%
$ 51.42 million $ 937,846
Oct 21, 2025 $ 0.0532
-2.25%
$ 52.28 million $ 1.1 million
Oct 20, 2025 $ 0.0545
-0.78%
$ 54.32 million $ 1.18 million
Oct 19, 2025 $ 0.0556
+1.79%
$ 54.89 million $ 1.87 million
Oct 18, 2025 $ 0.0544
+1.84%
$ 54.52 million $ 1.21 million
Oct 17, 2025 $ 0.0539
+1.34%
$ 53.38 million $ 1.4 million
Oct 16, 2025 $ 0.0532
-3.46%
$ 53.07 million $ 1.59 million
Oct 15, 2025 $ 0.0548
-5.01%
$ 54.97 million $ 1.72 million
Oct 14, 2025 $ 0.057
-3.89%
$ 57.58 million $ 1.75 million
Oct 13, 2025 $ 0.0593
+10.47%
$ 59.22 million $ 1.36 million
Oct 12, 2025 $ 0.0537
-0.61%
$ 53.6 million $ 1.12 million
Oct 11, 2025 $ 0.054
+4.75%
$ 53.93 million $ 1.14 million
Oct 10, 2025 $ 0.0516
-14.40%
$ 51.48 million $ 1.2 million
Oct 9, 2025 $ 0.0602
-5.12%
$ 60.14 million $ 1.53 million
Oct 8, 2025 $ 0.0635
+1.19%
$ 63.39 million $ 1.28 million
Oct 7, 2025 $ 0.0627
-6.94%
$ 62.67 million $ 2.03 million
Oct 6, 2025 $ 0.0674
+9.76%
$ 67.31 million $ 1.55 million
Oct 5, 2025 $ 0.0614
-16.57%
$ 61.47 million $ 1.2 million
Oct 4, 2025 $ 0.0736
-8.86%
$ 73.47 million $ 2.05 million
Oct 3, 2025 $ 0.0809
-2.68%
$ 80.66 million $ 2.86 million
Oct 2, 2025 $ 0.0832
+5.93%
$ 83.03 million $ 1.33 million
Oct 1, 2025 $ 0.078
+5.32%
$ 78.37 million $ 2.39 million
Sep 30, 2025 $ 0.0741
-0.35%
$ 73.99 million $ 2.42 million
Sep 29, 2025 $ 0.0743
+1.76%
$ 74.21 million $ 2.3 million
Sep 28, 2025 $ 0.0727
+2.95%
$ 72.93 million $ 2.38 million
Sep 27, 2025 $ 0.0706
-2.14%
$ 70.49 million $ 2.43 million
Sep 26, 2025 $ 0.0717
+15.66%
$ 72.03 million $ 2.53 million
Sep 25, 2025 $ 0.0631
-0.06%
$ 62.01 million $ 2.61 million
Sep 24, 2025 $ 0.0631
+8.20%
$ 62.99 million $ 1.91 million
Sep 23, 2025 $ 0.0587
-0.83%
$ 58.36 million $ 2.35 million
Sep 22, 2025 $ 0.0589
+1.76%
$ 59.14 million $ 4.04 million
Sep 21, 2025 $ 0.0579
-18.29%
$ 57.87 million $ 1.83 million
Sep 20, 2025 $ 0.0711
-13.81%
$ 70.81 million $ 2.24 million
Sep 19, 2025 $ 0.0826
-0.65%
$ 82.29 million $ 2.95 million
Sep 18, 2025 $ 0.0831
-3.77%
$ 83 million $ 4.33 million
Sep 17, 2025 $ 0.0866
+0.55%
$ 86 million $ 6.09 million
Sep 16, 2025 $ 0.0861
+11.90%
$ 86.09 million $ 4.27 million
Sep 15, 2025 $ 0.0767
+10.63%
$ 76.73 million $ 4.16 million
Sep 14, 2025 $ 0.0741
-34.37%
$ 69.83 million $ 6.97 million
Sep 13, 2025 $ 0.113
-5.92%
$ 112.76 million $ 6.36 million
Sep 12, 2025 $ 0.12
+0.30%
$ 120.02 million $ 7.09 million
Sep 11, 2025 $ 0.12
+1.03%
$ 119.44 million $ 6.48 million
Sep 10, 2025 $ 0.118
+1.01%
$ 118.24 million $ 6.39 million
Sep 9, 2025 $ 0.117
-0.57%
$ 117.42 million $ 6.16 million
Sep 8, 2025 $ 0.118
+1.28%
$ 117.45 million $ 7.68 million