PYTHIA Historical Data

PYTHIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0405
-0.32%
$ 40.4 million $ 409,893
Feb 3, 10 PM $ 0.0406
-2.51%
$ 40.54 million $ 400,262
Feb 3, 9 PM $ 0.0417
-0.29%
$ 41.58 million $ 394,598
Feb 3, 8 PM $ 0.0418
+1.74%
$ 41.7 million $ 386,700
Feb 3, 7 PM $ 0.0411
+1.76%
$ 40.99 million $ 373,990
Feb 3, 6 PM $ 0.0404
-2.05%
$ 40.28 million $ 366,777
Feb 3, 5 PM $ 0.0412
-1.54%
$ 41.12 million $ 372,988
Feb 3, 4 PM $ 0.0418
-1.21%
$ 41.77 million $ 378,564
Feb 3, 3 PM $ 0.0424
+0.80%
$ 42.28 million $ 381,201
Feb 3, 2 PM $ 0.042
-1.79%
$ 41.95 million $ 378,943
Feb 3, 1 PM $ 0.0428
+0.30%
$ 42.71 million $ 383,767
Feb 3, 12 PM $ 0.0427
-0.42%
$ 42.58 million $ 382,631
Feb 3, 11 AM $ 0.0428
+0.15%
$ 42.78 million $ 321,165
Feb 3, 10 AM $ 0.0428
-0.34%
$ 42.7 million $ 267,129
Feb 3, 9 AM $ 0.0429
-0.68%
$ 42.84 million $ 393,274
Feb 3, 8 AM $ 0.0432
-0.20%
$ 43.14 million $ 399,250
Feb 3, 7 AM $ 0.0433
+0.71%
$ 43.23 million $ 402,939
Feb 3, 6 AM $ 0.043
-0.09%
$ 42.92 million $ 405,117
Feb 3, 5 AM $ 0.043
-0.59%
$ 42.96 million $ 409,495
Feb 3, 4 AM $ 0.0433
+1.88%
$ 43.22 million $ 414,902
Feb 3, 3 AM $ 0.0425
-1.72%
$ 42.42 million $ 414,760
Feb 3, 2 AM $ 0.0432
-1.10%
$ 43.16 million $ 420,174
Feb 3, 1 AM $ 0.0437
-0.16%
$ 43.64 million $ 428,705
Feb 3, 12 AM $ 0.0438
-0.12%
$ 43.71 million $ 434,186
Feb 2, 11 PM $ 0.0438
-0.63%
$ 43.76 million $ 440,607
Feb 2, 10 PM $ 0.0441
+0.19%
$ 44.03 million $ 450,895
Feb 2, 9 PM $ 0.044
+0.79%
$ 43.95 million $ 457,744
Feb 2, 8 PM $ 0.0437
+0.12%
$ 43.6 million $ 462,975
Feb 2, 7 PM $ 0.0436
-0.85%
$ 43.55 million $ 471,089
Feb 2, 6 PM $ 0.044
-0.03%
$ 43.92 million $ 482,835
Feb 2, 5 PM $ 0.044
-0.37%
$ 43.94 million $ 490,843
Feb 2, 4 PM $ 0.0442
+0.60%
$ 44.1 million $ 498,554
Feb 2, 3 PM $ 0.0439
+1.55%
$ 43.84 million $ 507,024
Feb 2, 2 PM $ 0.0432
+0.00%
$ 43.17 million $ 507,613
Feb 2, 1 PM $ 0.0432
-0.35%
$ 43.16 million $ 510,664
Feb 2, 12 PM $ 0.0434
+0.23%
$ 43.32 million $ 525,974
Feb 2, 11 AM $ 0.0433
-2.04%
$ 43.21 million $ 568,123
Feb 2, 10 AM $ 0.0442
+1.84%
$ 44.11 million $ 648,549
Feb 2, 9 AM $ 0.0453
+0.64%
$ 45.18 million $ 552,136
Feb 2, 8 AM $ 0.045
+0.83%
$ 44.9 million $ 559,804
Feb 2, 7 AM $ 0.0446
+1.34%
$ 44.53 million $ 564,875
Feb 2, 6 AM $ 0.044
+1.75%
$ 43.94 million $ 563,018
Feb 2, 5 AM $ 0.0433
-2.14%
$ 43.12 million $ 556,230
Feb 2, 4 AM $ 0.0442
+0.56%
$ 44.12 million $ 572,708
Feb 2, 3 AM $ 0.044
-1.56%
$ 43.88 million $ 575,676
Feb 2, 2 AM $ 0.0447
-1.57%
$ 44.58 million $ 588,863
Feb 2, 1 AM $ 0.0454
+0.23%
$ 45.28 million $ 599,773
Feb 2, 12 AM $ 0.0453
+0.98%
$ 45.18 million $ 602,457
Feb 1, 11 PM $ 0.0448
-0.48%
$ 44.74 million $ 603,897
Feb 1, 10 PM $ 0.045
+0.74%
$ 44.95 million $ 617,915