PYTHIA Historical Data

PYTHIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.045
+0.74%
$ 44.95 million $ 617,915
Feb 1, 9 PM $ 0.0447
-0.78%
$ 44.62 million $ 775,230
Feb 1, 8 PM $ 0.0451
-0.19%
$ 44.97 million $ 779,784
Feb 1, 7 PM $ 0.0451
-1.79%
$ 44.99 million $ 786,855
Feb 1, 6 PM $ 0.0459
+1.69%
$ 45.81 million $ 796,017
Feb 1, 5 PM $ 0.0451
+0.47%
$ 45.05 million $ 788,892
Feb 1, 4 PM $ 0.0449
+0.30%
$ 44.84 million $ 798,624
Feb 1, 3 PM $ 0.0448
-2.19%
$ 44.7 million $ 798,416
Feb 1, 2 PM $ 0.0458
-1.90%
$ 45.7 million $ 822,988
Feb 1, 1 PM $ 0.0467
+1.26%
$ 46.58 million $ 915,225
Feb 1, 12 PM $ 0.0461
+2.84%
$ 46 million $ 888,971
Feb 1, 11 AM $ 0.0448
+11.13%
$ 44.72 million $ 871,748
Feb 1, 10 AM $ 0.0403
+8.33%
$ 39.52 million $ 676,135
Feb 1, 9 AM $ 0.0372
+2.90%
$ 37.18 million $ 620,617
Feb 1, 8 AM $ 0.0362
-0.88%
$ 36.23 million $ 601,377
Feb 1, 7 AM $ 0.0365
+0.24%
$ 36.43 million $ 598,512
Feb 1, 6 AM $ 0.0364
+0.11%
$ 36.34 million $ 598,119
Feb 1, 5 AM $ 0.0364
-0.56%
$ 36.3 million $ 595,251
Feb 1, 4 AM $ 0.0366
+2.17%
$ 36.51 million $ 588,031
Feb 1, 3 AM $ 0.0358
-0.38%
$ 35.73 million $ 572,675
Feb 1, 2 AM $ 0.0359
+0.28%
$ 35.87 million $ 572,829
Feb 1, 1 AM $ 0.0358
-0.68%
$ 35.76 million $ 560,793
Feb 1, 12 AM $ 0.0361
-0.01%
$ 36.01 million $ 562,940
Jan 31, 11 PM $ 0.0361
-0.19%
$ 36.01 million $ 560,123
Jan 31, 10 PM $ 0.0361
-17.76%
$ 36.03 million $ 408,195
Jan 31, 9 PM $ 0.0439
+2.01%
$ 43.81 million $ 466,570
Jan 31, 8 PM $ 0.043
-0.12%
$ 42.95 million $ 456,938
Jan 31, 7 PM $ 0.0431
+0.72%
$ 43 million $ 452,857
Jan 31, 6 PM $ 0.0426
-2.46%
$ 42.55 million $ 451,041
Jan 31, 5 PM $ 0.0437
-0.91%
$ 43.59 million $ 450,887
Jan 31, 4 PM $ 0.0445
-1.99%
$ 44.42 million $ 450,804
Jan 31, 3 PM $ 0.0454
+1.92%
$ 45.3 million $ 445,661
Jan 31, 2 PM $ 0.0445
-4.86%
$ 44.45 million $ 432,074
Jan 31, 1 PM $ 0.0468
-1.16%
$ 46.75 million $ 372,101
Jan 31, 12 PM $ 0.0474
-1.00%
$ 47.3 million $ 376,805
Jan 31, 11 AM $ 0.0479
-0.12%
$ 47.75 million $ 379,347
Jan 31, 10 AM $ 0.0479
+0.46%
$ 47.99 million $ 379,690
Jan 31, 9 AM $ 0.0477
+0.37%
$ 47.61 million $ 377,660
Jan 31, 8 AM $ 0.0475
-1.58%
$ 47.44 million $ 372,679
Jan 31, 7 AM $ 0.0484
-0.62%
$ 48.32 million $ 376,908
Jan 31, 6 AM $ 0.0487
-0.64%
$ 48.62 million $ 380,349
Jan 31, 5 AM $ 0.049
+0.42%
$ 48.93 million $ 384,792
Jan 31, 4 AM $ 0.0488
+0.11%
$ 48.73 million $ 385,371
Jan 31, 3 AM $ 0.0488
-0.62%
$ 48.67 million $ 383,002
Jan 31, 2 AM $ 0.0491
+0.67%
$ 48.98 million $ 394,101
Jan 31, 1 AM $ 0.0487
+0.35%
$ 48.65 million $ 395,713
Jan 31, 12 AM $ 0.0486
+0.27%
$ 48.48 million $ 397,970
Jan 30, 11 PM $ 0.0484
+0.29%
$ 48.35 million $ 396,714
Jan 30, 10 PM $ 0.0484
+0.37%
$ 48.29 million $ 392,145
Jan 30, 9 PM $ 0.0482
-0.32%
$ 48.12 million $ 394,197