PYTHIA Historical Data

PYTHIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0482
-0.32%
$ 48.12 million $ 394,197
Jan 30, 8 PM $ 0.0484
-1.28%
$ 48.27 million $ 397,708
Jan 30, 7 PM $ 0.049
+1.65%
$ 48.9 million $ 405,441
Jan 30, 6 PM $ 0.0482
-0.61%
$ 48.11 million $ 399,719
Jan 30, 5 PM $ 0.0485
-0.09%
$ 48.4 million $ 402,225
Jan 30, 4 PM $ 0.0485
+1.02%
$ 48.45 million $ 407,118
Jan 30, 3 PM $ 0.048
-0.56%
$ 47.96 million $ 401,687
Jan 30, 2 PM $ 0.0483
+0.97%
$ 48.22 million $ 421,414
Jan 30, 1 PM $ 0.0478
-0.46%
$ 47.76 million $ 425,174
Jan 30, 12 PM $ 0.0481
+0.13%
$ 47.98 million $ 423,220
Jan 30, 11 AM $ 0.048
+0.32%
$ 47.92 million $ 425,149
Jan 30, 10 AM $ 0.048
+0.81%
$ 47.89 million $ 426,784
Jan 30, 9 AM $ 0.0476
-0.39%
$ 47.5 million $ 429,275
Jan 30, 8 AM $ 0.0478
-0.18%
$ 47.69 million $ 427,589
Jan 30, 7 AM $ 0.0479
+2.00%
$ 47.77 million $ 449,718
Jan 30, 6 AM $ 0.0469
-2.08%
$ 46.83 million $ 437,700
Jan 30, 5 AM $ 0.0479
+0.37%
$ 47.83 million $ 431,761
Jan 30, 4 AM $ 0.0477
+1.22%
$ 47.65 million $ 420,667
Jan 30, 3 AM $ 0.0472
+0.98%
$ 47.08 million $ 407,977
Jan 30, 2 AM $ 0.0467
-0.37%
$ 46.62 million $ 396,792
Jan 30, 1 AM $ 0.0469
-2.25%
$ 46.79 million $ 384,585
Jan 30, 12 AM $ 0.048
+0.62%
$ 47.87 million $ 387,180
Jan 29, 11 PM $ 0.0477
-0.45%
$ 47.57 million $ 382,108
Jan 29, 10 PM $ 0.0478
+0.52%
$ 47.69 million $ 380,930
Jan 29, 9 PM $ 0.0475
+0.39%
$ 47.44 million $ 378,573
Jan 29, 8 PM $ 0.0473
-0.40%
$ 47.25 million $ 372,360
Jan 29, 7 PM $ 0.0475
+0.40%
$ 47.45 million $ 367,404
Jan 29, 6 PM $ 0.0473
-1.30%
$ 47.26 million $ 361,307
Jan 29, 5 PM $ 0.048
-0.17%
$ 47.88 million $ 361,905
Jan 29, 4 PM $ 0.0481
+0.81%
$ 47.96 million $ 355,715
Jan 29, 3 PM $ 0.0477
+0.15%
$ 47.58 million $ 354,459
Jan 29, 2 PM $ 0.0477
-1.51%
$ 47.59 million $ 329,463
Jan 29, 1 PM $ 0.0484
+0.22%
$ 48.31 million $ 329,184
Jan 29, 12 PM $ 0.0483
-0.05%
$ 48.21 million $ 325,320
Jan 29, 11 AM $ 0.0483
-0.50%
$ 48.23 million $ 315,306
Jan 29, 10 AM $ 0.0487
-0.20%
$ 48.58 million $ 308,054
Jan 29, 9 AM $ 0.0488
+0.42%
$ 48.68 million $ 302,071
Jan 29, 8 AM $ 0.0486
-0.70%
$ 48.47 million $ 301,055
Jan 29, 7 AM $ 0.0489
-0.44%
$ 48.81 million $ 273,305
Jan 29, 6 AM $ 0.0491
+0.39%
$ 49.03 million $ 274,648
Jan 29, 5 AM $ 0.0489
+0.10%
$ 48.83 million $ 280,646
Jan 29, 4 AM $ 0.0489
+0.07%
$ 48.79 million $ 290,935
Jan 29, 3 AM $ 0.0488
-0.74%
$ 48.75 million $ 313,180
Jan 29, 2 AM $ 0.0492
-0.33%
$ 49.12 million $ 324,209
Jan 29, 1 AM $ 0.0494
+0.87%
$ 49.28 million $ 329,211
Jan 29, 12 AM $ 0.0489
-0.59%
$ 48.85 million $ 327,540
Jan 28, 11 PM $ 0.0492
-0.53%
$ 49.14 million $ 326,069
Jan 28, 10 PM $ 0.0495
+0.10%
$ 49.4 million $ 327,944
Jan 28, 9 PM $ 0.0494
-0.11%
$ 49.35 million $ 331,739
Jan 28, 8 PM $ 0.0495
-0.34%
$ 49.41 million $ 336,408