PYTHIA Historical Data

PYTHIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0475
-0.18%
$ 47.39 million $ 363,116
Jan 24, 4 PM $ 0.0476
-0.06%
$ 47.47 million $ 363,681
Jan 24, 3 PM $ 0.0476
+0.23%
$ 47.5 million $ 370,496
Jan 24, 2 PM $ 0.0475
-0.63%
$ 47.39 million $ 376,733
Jan 24, 1 PM $ 0.0478
+0.17%
$ 47.69 million $ 379,562
Jan 24, 12 PM $ 0.0477
+0.18%
$ 47.61 million $ 377,630
Jan 24, 11 AM $ 0.0476
+0.00%
$ 47.52 million $ 383,548
Jan 24, 10 AM $ 0.0476
+0.14%
$ 47.53 million $ 383,388
Jan 24, 9 AM $ 0.0475
-0.39%
$ 47.46 million $ 382,891
Jan 24, 8 AM $ 0.0477
+0.48%
$ 47.65 million $ 386,958
Jan 24, 7 AM $ 0.0475
-0.35%
$ 47.42 million $ 387,667
Jan 24, 6 AM $ 0.0477
-0.09%
$ 47.58 million $ 392,469
Jan 24, 5 AM $ 0.0477
-0.40%
$ 47.63 million $ 389,291
Jan 24, 4 AM $ 0.0479
+0.51%
$ 47.82 million $ 386,619
Jan 24, 3 AM $ 0.0477
-0.29%
$ 47.57 million $ 383,003
Jan 24, 2 AM $ 0.0478
+0.23%
$ 47.72 million $ 375,929
Jan 24, 1 AM $ 0.0477
-0.36%
$ 47.61 million $ 372,164
Jan 24, 12 AM $ 0.0479
+0.80%
$ 47.79 million $ 369,040
Jan 23, 11 PM $ 0.0475
-0.54%
$ 47.41 million $ 364,331
Jan 23, 10 PM $ 0.0478
+0.15%
$ 47.67 million $ 363,981
Jan 23, 9 PM $ 0.0477
+0.15%
$ 47.59 million $ 363,895
Jan 23, 8 PM $ 0.0476
-0.89%
$ 47.52 million $ 362,531
Jan 23, 7 PM $ 0.048
-0.56%
$ 47.95 million $ 358,925
Jan 23, 6 PM $ 0.0483
+0.08%
$ 48.22 million $ 358,596
Jan 23, 5 PM $ 0.0483
+0.16%
$ 48.18 million $ 358,240
Jan 23, 4 PM $ 0.0482
+0.77%
$ 48.12 million $ 357,148
Jan 23, 3 PM $ 0.0478
+1.27%
$ 47.75 million $ 350,306
Jan 23, 2 PM $ 0.0473
-0.81%
$ 47.2 million $ 345,435
Jan 23, 1 PM $ 0.0477
+0.22%
$ 47.59 million $ 341,511
Jan 23, 12 PM $ 0.0476
-0.16%
$ 47.49 million $ 340,017
Jan 23, 11 AM $ 0.0476
+0.33%
$ 47.56 million $ 334,363
Jan 23, 10 AM $ 0.0475
+0.13%
$ 47.4 million $ 329,872
Jan 23, 9 AM $ 0.0474
+0.05%
$ 47.35 million $ 336,996
Jan 23, 8 AM $ 0.0474
-0.57%
$ 47.33 million $ 330,727
Jan 23, 7 AM $ 0.0477
-0.06%
$ 47.59 million $ 331,575
Jan 23, 6 AM $ 0.0477
-0.20%
$ 47.62 million $ 329,675
Jan 23, 5 AM $ 0.0478
-0.42%
$ 47.72 million $ 333,647
Jan 23, 4 AM $ 0.048
+0.30%
$ 47.92 million $ 334,974
Jan 23, 3 AM $ 0.0479
+0.10%
$ 47.78 million $ 334,822
Jan 23, 2 AM $ 0.0478
-0.22%
$ 47.73 million $ 335,431
Jan 23, 1 AM $ 0.0478
-0.32%
$ 47.68 million $ 337,987
Jan 23, 12 AM $ 0.0479
+0.29%
$ 47.84 million $ 345,502
Jan 22, 11 PM $ 0.0478
-0.07%
$ 47.69 million $ 343,983
Jan 22, 10 PM $ 0.0478
-0.07%
$ 47.73 million $ 350,504
Jan 22, 9 PM $ 0.0479
-0.18%
$ 47.76 million $ 355,524
Jan 22, 8 PM $ 0.0479
-0.31%
$ 47.85 million $ 353,367
Jan 22, 7 PM $ 0.0481
+0.92%
$ 48 million $ 357,108
Jan 22, 6 PM $ 0.0476
-0.43%
$ 47.56 million $ 357,759
Jan 22, 5 PM $ 0.0479
+0.77%
$ 47.77 million $ 359,285
Jan 22, 4 PM $ 0.0475
+0.20%
$ 47.4 million $ 367,119