PYTHIA Historical Data

PYTHIA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0462
-1.29%
$ 46.11 million $ 405,782
Jan 20, 2 PM $ 0.0468
-0.03%
$ 46.72 million $ 404,148
Jan 20, 1 PM $ 0.0468
+1.36%
$ 46.73 million $ 351,332
Jan 20, 12 PM $ 0.0462
+0.01%
$ 46.11 million $ 340,046
Jan 20, 11 AM $ 0.0462
-0.08%
$ 46.1 million $ 343,487
Jan 20, 10 AM $ 0.0462
+0.46%
$ 46.13 million $ 347,146
Jan 20, 9 AM $ 0.046
-0.03%
$ 45.92 million $ 346,463
Jan 20, 8 AM $ 0.046
-0.12%
$ 45.93 million $ 348,906
Jan 20, 7 AM $ 0.0461
-0.40%
$ 45.98 million $ 344,902
Jan 20, 6 AM $ 0.0463
-1.32%
$ 46.17 million $ 351,354
Jan 20, 5 AM $ 0.0469
-0.56%
$ 46.79 million $ 471,980
Jan 20, 4 AM $ 0.0471
-0.59%
$ 47.05 million $ 486,002
Jan 20, 3 AM $ 0.0474
+0.55%
$ 47.33 million $ 486,426
Jan 20, 2 AM $ 0.0472
-0.34%
$ 47.07 million $ 490,032
Jan 20, 1 AM $ 0.0473
+0.11%
$ 47.23 million $ 496,692
Jan 20, 12 AM $ 0.0473
+0.06%
$ 47.18 million $ 502,275
Jan 19, 11 PM $ 0.0472
-0.11%
$ 47.15 million $ 546,010
Jan 19, 10 PM $ 0.0473
-0.06%
$ 47.16 million $ 549,507
Jan 19, 9 PM $ 0.0473
-0.34%
$ 47.25 million $ 550,361
Jan 19, 8 PM $ 0.0475
+0.05%
$ 47.41 million $ 551,175
Jan 19, 7 PM $ 0.0475
+0.42%
$ 47.38 million $ 549,408
Jan 19, 6 PM $ 0.0473
+0.07%
$ 47.18 million $ 548,299
Jan 19, 5 PM $ 0.0472
-0.34%
$ 47.15 million $ 544,291
Jan 19, 4 PM $ 0.0474
+0.58%
$ 47.31 million $ 538,069
Jan 19, 3 PM $ 0.0471
-0.14%
$ 47.04 million $ 532,884
Jan 19, 2 PM $ 0.0472
+0.30%
$ 47.1 million $ 543,378
Jan 19, 1 PM $ 0.047
-0.03%
$ 46.96 million $ 557,734
Jan 19, 12 PM $ 0.0471
-1.05%
$ 46.97 million $ 593,888
Jan 19, 11 AM $ 0.0476
+0.20%
$ 47.47 million $ 628,037
Jan 19, 10 AM $ 0.0475
+0.11%
$ 47.38 million $ 657,437
Jan 19, 9 AM $ 0.0474
-0.10%
$ 47.32 million $ 706,376
Jan 19, 8 AM $ 0.0475
-0.26%
$ 47.37 million $ 724,770
Jan 19, 7 AM $ 0.0476
-0.30%
$ 47.5 million $ 729,399
Jan 19, 6 AM $ 0.0477
+4.22%
$ 47.64 million $ 752,691
Jan 19, 5 AM $ 0.0458
-3.32%
$ 45.71 million $ 663,983
Jan 19, 4 AM $ 0.0474
+0.29%
$ 47.28 million $ 622,163
Jan 19, 3 AM $ 0.0472
-0.07%
$ 47.14 million $ 624,067
Jan 19, 2 AM $ 0.0473
+0.44%
$ 47.18 million $ 622,432
Jan 19, 1 AM $ 0.0471
+0.39%
$ 46.97 million $ 616,508
Jan 19, 12 AM $ 0.0469
-1.46%
$ 46.79 million $ 613,479
Jan 18, 11 PM $ 0.0476
-1.32%
$ 47.48 million $ 576,589
Jan 18, 10 PM $ 0.0482
-0.53%
$ 48.11 million $ 578,305
Jan 18, 9 PM $ 0.0485
+0.50%
$ 48.44 million $ 581,894
Jan 18, 8 PM $ 0.0483
-0.02%
$ 48.2 million $ 581,283
Jan 18, 7 PM $ 0.0483
-0.45%
$ 48.21 million $ 580,344
Jan 18, 6 PM $ 0.0485
+0.65%
$ 48.43 million $ 584,634
Jan 18, 5 PM $ 0.0482
-0.38%
$ 48.12 million $ 590,694
Jan 18, 4 PM $ 0.0484
+0.07%
$ 48.3 million $ 592,269
Jan 18, 3 PM $ 0.0484
-0.02%
$ 48.27 million $ 594,664
Jan 18, 2 PM $ 0.0484
-0.54%
$ 48.28 million $ 594,016