PYTHIA Historical Data

PYTHIA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0495
+0.55%
$ 49.37 million $ 507,225
Jan 16, 3 PM $ 0.0492
-1.65%
$ 49.12 million $ 504,529
Jan 16, 2 PM $ 0.05
+0.00%
$ 49.92 million $ 516,274
Jan 16, 1 PM $ 0.05
+0.11%
$ 49.76 million $ 515,694
Jan 16, 12 PM $ 0.05
+0.26%
$ 49.87 million $ 517,602
Jan 16, 11 AM $ 0.0498
-0.20%
$ 49.74 million $ 515,662
Jan 16, 10 AM $ 0.0499
-0.73%
$ 49.84 million $ 512,001
Jan 16, 9 AM $ 0.0503
+4.55%
$ 50.21 million $ 512,545
Jan 16, 8 AM $ 0.0481
-0.24%
$ 48.02 million $ 480,250
Jan 16, 7 AM $ 0.0482
+0.49%
$ 48.13 million $ 482,344
Jan 16, 6 AM $ 0.048
-5.59%
$ 47.9 million $ 474,004
Jan 16, 5 AM $ 0.0508
+1.01%
$ 50.73 million $ 346,391
Jan 16, 4 AM $ 0.0503
+0.29%
$ 50.22 million $ 349,146
Jan 16, 3 AM $ 0.0502
-0.14%
$ 50.07 million $ 344,817
Jan 16, 2 AM $ 0.0502
+0.12%
$ 50.15 million $ 351,365
Jan 16, 1 AM $ 0.0502
+0.19%
$ 50.09 million $ 349,267
Jan 16, 12 AM $ 0.0501
-0.15%
$ 50.15 million $ 352,496
Jan 15, 11 PM $ 0.0502
+0.24%
$ 50.07 million $ 360,396
Jan 15, 10 PM $ 0.05
-0.06%
$ 49.95 million $ 363,092
Jan 15, 9 PM $ 0.0501
+0.34%
$ 49.98 million $ 390,419
Jan 15, 8 PM $ 0.0499
-0.03%
$ 49.81 million $ 404,080
Jan 15, 7 PM $ 0.0499
-0.15%
$ 49.83 million $ 423,904
Jan 15, 6 PM $ 0.05
+0.07%
$ 49.91 million $ 433,897
Jan 15, 5 PM $ 0.05
-0.61%
$ 49.87 million $ 437,050
Jan 15, 4 PM $ 0.0503
+0.52%
$ 50.18 million $ 438,796
Jan 15, 3 PM $ 0.0499
+0.06%
$ 49.85 million $ 438,990
Jan 15, 2 PM $ 0.0499
-0.88%
$ 49.82 million $ 442,236
Jan 15, 1 PM $ 0.0504
+0.46%
$ 50.12 million $ 442,714
Jan 15, 12 PM $ 0.0502
-0.76%
$ 50.09 million $ 447,587
Jan 15, 11 AM $ 0.0506
-0.17%
$ 50.47 million $ 459,635
Jan 15, 10 AM $ 0.0506
+0.13%
$ 50.55 million $ 470,917
Jan 15, 9 AM $ 0.0506
-1.13%
$ 50.49 million $ 483,264
Jan 15, 8 AM $ 0.0512
+0.89%
$ 51.06 million $ 491,500
Jan 15, 7 AM $ 0.0508
+1.24%
$ 50.68 million $ 492,397
Jan 15, 6 AM $ 0.0502
-1.02%
$ 50.06 million $ 483,866
Jan 15, 5 AM $ 0.0507
+0.65%
$ 50.58 million $ 452,483
Jan 15, 4 AM $ 0.0503
+0.66%
$ 50.25 million $ 454,169
Jan 15, 3 AM $ 0.05
+0.59%
$ 49.92 million $ 456,756
Jan 15, 2 AM $ 0.0497
-0.54%
$ 49.62 million $ 452,867
Jan 15, 1 AM $ 0.05
-0.50%
$ 49.89 million $ 457,735
Jan 15, 12 AM $ 0.0502
-0.90%
$ 50.14 million $ 461,834
Jan 14, 11 PM $ 0.0507
+0.00%
$ 50.37 million $ 457,172
Jan 14, 10 PM $ 0.0507
-2.16%
$ 50.58 million $ 455,192
Jan 14, 9 PM $ 0.0518
+1.26%
$ 51.69 million $ 445,425
Jan 14, 8 PM $ 0.0511
+1.65%
$ 51.05 million $ 426,630
Jan 14, 7 PM $ 0.0504
+2.55%
$ 50.29 million $ 402,395
Jan 14, 6 PM $ 0.0491
-0.30%
$ 49.04 million $ 388,385
Jan 14, 5 PM $ 0.0493
-0.86%
$ 49.19 million $ 389,146
Jan 14, 4 PM $ 0.0497
+0.62%
$ 49.62 million $ 395,785
Jan 14, 3 PM $ 0.0494
-0.44%
$ 49.32 million $ 399,570