PYTHIA Historical Data

PYTHIA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0491
+0.25%
$ 48.96 million $ 381,351
Jan 12, 1 PM $ 0.0488
+0.29%
$ 48.71 million $ 374,625
Jan 12, 12 PM $ 0.0487
-0.35%
$ 48.57 million $ 365,941
Jan 12, 11 AM $ 0.0488
+0.74%
$ 48.74 million $ 356,865
Jan 12, 10 AM $ 0.0485
-0.52%
$ 48.44 million $ 347,599
Jan 12, 9 AM $ 0.0487
+0.00%
$ 48.63 million $ 346,517
Jan 12, 8 AM $ 0.0487
-1.08%
$ 48.59 million $ 341,037
Jan 12, 7 AM $ 0.0493
-0.05%
$ 49.24 million $ 339,053
Jan 12, 6 AM $ 0.0495
-0.64%
$ 49.42 million $ 334,876
Jan 12, 5 AM $ 0.05
+0.16%
$ 49.86 million $ 329,675
Jan 12, 4 AM $ 0.0499
-0.14%
$ 49.79 million $ 330,241
Jan 12, 3 AM $ 0.0498
-0.30%
$ 49.76 million $ 330,809
Jan 12, 2 AM $ 0.0498
+0.93%
$ 49.76 million $ 329,811
Jan 12, 1 AM $ 0.0495
+0.52%
$ 49.45 million $ 333,333
Jan 12, 12 AM $ 0.0493
+0.90%
$ 49.16 million $ 337,927
Jan 11, 11 PM $ 0.0488
+0.67%
$ 48.69 million $ 337,059
Jan 11, 10 PM $ 0.0485
-0.44%
$ 48.39 million $ 338,847
Jan 11, 9 PM $ 0.0486
-0.26%
$ 48.54 million $ 333,269
Jan 11, 8 PM $ 0.0487
-0.76%
$ 48.61 million $ 335,124
Jan 11, 7 PM $ 0.0492
-1.56%
$ 49.06 million $ 338,108
Jan 11, 6 PM $ 0.0499
+0.56%
$ 49.84 million $ 376,912
Jan 11, 5 PM $ 0.0497
-0.33%
$ 49.56 million $ 385,184
Jan 11, 4 PM $ 0.0498
+1.13%
$ 50.08 million $ 410,774
Jan 11, 3 PM $ 0.0493
-0.73%
$ 49.17 million $ 401,726
Jan 11, 2 PM $ 0.0496
+1.13%
$ 49.53 million $ 430,504
Jan 11, 1 PM $ 0.0491
+0.27%
$ 48.98 million $ 426,568
Jan 11, 12 PM $ 0.0489
+0.02%
$ 48.85 million $ 430,245
Jan 11, 11 AM $ 0.0489
+0.22%
$ 48.84 million $ 438,594
Jan 11, 10 AM $ 0.049
+0.16%
$ 48.96 million $ 442,583
Jan 11, 9 AM $ 0.049
-0.18%
$ 48.89 million $ 440,562
Jan 11, 8 AM $ 0.049
+0.60%
$ 48.93 million $ 441,367
Jan 11, 7 AM $ 0.0489
-0.15%
$ 48.83 million $ 448,414
Jan 11, 6 AM $ 0.0491
-0.13%
$ 49.01 million $ 462,411
Jan 11, 5 AM $ 0.0491
+0.49%
$ 49.06 million $ 466,707
Jan 11, 4 AM $ 0.049
+0.18%
$ 48.95 million $ 462,121
Jan 11, 3 AM $ 0.0489
-0.01%
$ 48.85 million $ 488,092
Jan 11, 2 AM $ 0.0492
+0.75%
$ 49.06 million $ 503,373
Jan 11, 1 AM $ 0.0489
-0.29%
$ 48.85 million $ 503,265
Jan 11, 12 AM $ 0.0491
+0.60%
$ 48.98 million $ 500,119
Jan 10, 11 PM $ 0.0488
+0.56%
$ 48.68 million $ 495,255
Jan 10, 10 PM $ 0.0487
+0.22%
$ 48.63 million $ 496,631
Jan 10, 9 PM $ 0.0488
+0.36%
$ 48.69 million $ 515,633
Jan 10, 8 PM $ 0.0488
-0.05%
$ 48.66 million $ 520,898
Jan 10, 7 PM $ 0.0488
-0.26%
$ 48.67 million $ 524,822
Jan 10, 6 PM $ 0.0489
-1.21%
$ 48.79 million $ 473,177
Jan 10, 5 PM $ 0.0497
+0.28%
$ 49.62 million $ 467,147
Jan 10, 4 PM $ 0.0504
+0.07%
$ 50.31 million $ 448,025
Jan 10, 3 PM $ 0.0502
+1.91%
$ 50.15 million $ 450,231
Jan 10, 2 PM $ 0.0493
-0.05%
$ 49.46 million $ 413,432
Jan 10, 1 PM $ 0.0493
-0.29%
$ 49.25 million $ 416,311