PYTHIA Historical Data

PYTHIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0508
-0.12%
$ 50.71 million $ 476,697
Dec 27, 4 AM $ 0.0509
-0.70%
$ 50.77 million $ 475,942
Dec 27, 3 AM $ 0.0512
+0.89%
$ 51.13 million $ 478,698
Dec 27, 2 AM $ 0.0508
+0.53%
$ 50.68 million $ 470,890
Dec 27, 1 AM $ 0.0505
+0.36%
$ 50.41 million $ 477,322
Dec 27, 12 AM $ 0.0504
-0.05%
$ 50.34 million $ 472,294
Dec 26, 11 PM $ 0.0505
+0.02%
$ 50.36 million $ 466,914
Dec 26, 10 PM $ 0.0504
-0.18%
$ 50.35 million $ 461,258
Dec 26, 9 PM $ 0.0505
+0.30%
$ 50.44 million $ 462,229
Dec 26, 8 PM $ 0.0504
+1.55%
$ 50.29 million $ 461,344
Dec 26, 7 PM $ 0.0496
+0.26%
$ 49.53 million $ 448,288
Dec 26, 6 PM $ 0.0495
-0.13%
$ 49.39 million $ 449,450
Dec 26, 5 PM $ 0.0496
+0.19%
$ 49.46 million $ 446,579
Dec 26, 4 PM $ 0.0495
+0.27%
$ 49.36 million $ 446,497
Dec 26, 3 PM $ 0.0493
-1.16%
$ 49.23 million $ 447,527
Dec 26, 2 PM $ 0.0499
-1.43%
$ 49.81 million $ 450,961
Dec 26, 1 PM $ 0.0506
+0.42%
$ 50.53 million $ 457,511
Dec 26, 12 PM $ 0.0504
+0.67%
$ 50.32 million $ 455,703
Dec 26, 11 AM $ 0.0501
-0.51%
$ 49.98 million $ 450,896
Dec 26, 10 AM $ 0.0503
+0.11%
$ 50.24 million $ 452,309
Dec 26, 9 AM $ 0.0503
+1.23%
$ 50.18 million $ 452,320
Dec 26, 8 AM $ 0.0497
-0.63%
$ 49.58 million $ 462,308
Dec 26, 7 AM $ 0.05
-0.34%
$ 49.89 million $ 485,251
Dec 26, 6 AM $ 0.0502
+0.23%
$ 50.06 million $ 494,637
Dec 26, 5 AM $ 0.05
+0.35%
$ 49.94 million $ 494,367
Dec 26, 4 AM $ 0.0499
-0.04%
$ 49.77 million $ 490,288
Dec 26, 3 AM $ 0.0499
-0.28%
$ 49.79 million $ 490,746
Dec 26, 2 AM $ 0.0501
+2.22%
$ 50.05 million $ 493,469
Dec 26, 1 AM $ 0.0491
+0.66%
$ 48.97 million $ 486,547
Dec 26, 12 AM $ 0.0487
-0.29%
$ 48.64 million $ 487,344
Dec 25, 11 PM $ 0.0489
-1.24%
$ 48.78 million $ 495,312
Dec 25, 10 PM $ 0.0495
-1.08%
$ 49.4 million $ 504,559
Dec 25, 9 PM $ 0.05
-0.09%
$ 49.94 million $ 509,541
Dec 25, 8 PM $ 0.0501
-0.25%
$ 49.98 million $ 501,781
Dec 25, 7 PM $ 0.0502
+0.07%
$ 50.11 million $ 504,950
Dec 25, 6 PM $ 0.0502
+0.88%
$ 50.07 million $ 526,564
Dec 25, 5 PM $ 0.0497
-0.82%
$ 49.64 million $ 530,541
Dec 25, 4 PM $ 0.0501
+0.29%
$ 50.05 million $ 535,307
Dec 25, 3 PM $ 0.05
+0.84%
$ 49.9 million $ 543,309
Dec 25, 2 PM $ 0.0496
+0.25%
$ 49.49 million $ 537,320
Dec 25, 1 PM $ 0.0495
-0.39%
$ 49.36 million $ 537,118
Dec 25, 12 PM $ 0.0496
+0.27%
$ 49.56 million $ 538,552
Dec 25, 11 AM $ 0.0495
-0.41%
$ 49.42 million $ 539,179
Dec 25, 10 AM $ 0.0497
-0.40%
$ 49.62 million $ 538,944
Dec 25, 9 AM $ 0.0499
+0.26%
$ 49.82 million $ 540,220
Dec 25, 8 AM $ 0.0498
-0.39%
$ 49.69 million $ 530,631
Dec 25, 7 AM $ 0.05
+0.53%
$ 49.89 million $ 517,196
Dec 25, 6 AM $ 0.0498
+0.08%
$ 49.66 million $ 513,296
Dec 25, 5 AM $ 0.0497
-0.16%
$ 49.62 million $ 537,556
Dec 25, 4 AM $ 0.0498
+0.13%
$ 49.7 million $ 542,775