PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.076
+7.23%
$ 76 million $ 6.17 million
Jul 18, 2025 $ 0.0709
+7.55%
$ 70.88 million $ 5.13 million
Jul 17, 2025 $ 0.0659
+7.49%
$ 65.91 million $ 4.53 million
Jul 16, 2025 $ 0.0613
+15.50%
$ 61.31 million $ 3.56 million
Jul 15, 2025 $ 0.0531
+2.99%
$ 53.08 million $ 3.01 million
Jul 14, 2025 $ 0.0515
+4.16%
$ 51.54 million $ 2.66 million
Jul 13, 2025 $ 0.0495
+0.99%
$ 49.49 million $ 2.49 million
Jul 12, 2025 $ 0.049
-1.40%
$ 49.02 million $ 3.21 million
Jul 11, 2025 $ 0.0497
+8.60%
$ 49.72 million $ 4.13 million
Jul 10, 2025 $ 0.0444
+8.76%
$ 44.5 million $ 3.24 million
Jul 9, 2025 $ 0.0408
+9.65%
$ 40.79 million $ 3.01 million
Jul 8, 2025 $ 0.0372
+8.18%
$ 37.19 million $ 832,897
Jul 7, 2025 $ 0.0344
-0.70%
$ 34.36 million $ 879,058
Jul 6, 2025 $ 0.0346
+0.93%
$ 34.61 million $ 808,921
Jul 5, 2025 $ 0.0343
+3.26%
$ 34.29 million $ 801,643
Jul 4, 2025 $ 0.0332
-2.03%
$ 33.18 million $ 801,312
Jul 3, 2025 $ 0.0339
-1.04%
$ 33.86 million $ 819,872
Jul 2, 2025 $ 0.0342
+13.79%
$ 34.22 million $ 938,126
Jul 1, 2025 $ 0.0303
-6.25%
$ 30.07 million $ 852,879
Jun 30, 2025 $ 0.0323
+6.07%
$ 32.27 million $ 861,689
Jun 29, 2025 $ 0.0304
-0.99%
$ 30.42 million $ 722,384
Jun 28, 2025 $ 0.0307
+5.58%
$ 30.73 million $ 938,473
Jun 27, 2025 $ 0.0291
+9.27%
$ 29.1 million $ 1.01 million
Jun 26, 2025 $ 0.0266
-2.10%
$ 26.63 million $ 841,880
Jun 25, 2025 $ 0.0272
-1.21%
$ 27.2 million $ 738,701
Jun 24, 2025 $ 0.0275
+1.36%
$ 27.53 million $ 848,842
Jun 23, 2025 $ 0.0272
+7.75%
$ 27.16 million $ 842,638
Jun 22, 2025 $ 0.0252
-3.49%
$ 25.21 million $ 893,599
Jun 21, 2025 $ 0.0261
-4.53%
$ 26.12 million $ 591,854
Jun 20, 2025 $ 0.0274
-2.81%
$ 27.35 million $ 886,452
Jun 19, 2025 $ 0.0281
+12.06%
$ 28.14 million $ 778,862
Jun 18, 2025 $ 0.0251
-3.43%
$ 25.12 million $ 705,570
Jun 17, 2025 $ 0.026
-5.12%
$ 26.01 million $ 755,906
Jun 16, 2025 $ 0.0274
+4.49%
$ 27.41 million $ 671,664
Jun 15, 2025 $ 0.0262
+4.23%
$ 26.24 million $ 681,459
Jun 14, 2025 $ 0.0252
-1.82%
$ 25.17 million $ 661,060
Jun 13, 2025 $ 0.0256
-4.62%
$ 25.65 million $ 721,524
Jun 12, 2025 $ 0.0269
-3.26%
$ 26.89 million $ 702,823
Jun 11, 2025 $ 0.0278
-2.27%
$ 27.79 million $ 629,050
Jun 10, 2025 $ 0.0284
+1.57%
$ 28.44 million $ 703,008
Jun 9, 2025 $ 0.028
+9.25%
$ 28 million $ 723,750
Jun 8, 2025 $ 0.0256
+1.69%
$ 25.63 million $ 658,373
Jun 7, 2025 $ 0.0252
+19.84%
$ 25.2 million $ 662,245
Jun 6, 2025 $ 0.021
+6.54%
$ 21.03 million $ 638,955
Jun 5, 2025 $ 0.0197
+8.74%
$ 19.74 million $ 525,955
Jun 4, 2025 $ 0.0182
-14.03%
$ 18.15 million $ 643,836
Jun 3, 2025 $ 0.0211
+25.29%
$ 21.12 million $ 632,121
Jun 2, 2025 $ 0.0169
+0.76%
$ 16.85 million $ 642,142
Jun 1, 2025 $ 0.0167
+0.51%
$ 16.73 million $ 634,323
May 31, 2025 $ 0.0166
-0.92%
$ 16.64 million $ 638,978