PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0553
-0.27%
$ 55.24 million $ 805,946
May 3, 3 AM $ 0.0555
+0.31%
$ 55.38 million $ 930,692
May 3, 2 AM $ 0.0553
+0.00%
$ 55.21 million $ 1.45 million
May 3, 1 AM $ 0.0553
-0.04%
$ 55.21 million $ 1.45 million
May 3, 12 AM $ 0.0553
+0.02%
$ 55.23 million $ 1.45 million
May 2, 11 PM $ 0.0553
-0.01%
$ 55.23 million $ 1.44 million
May 2, 10 PM $ 0.0553
-0.38%
$ 55.23 million $ 1.41 million
May 2, 9 PM $ 0.0555
+0.06%
$ 55.44 million $ 973,478
May 2, 8 PM $ 0.0555
+0.26%
$ 55.41 million $ 973,700
May 2, 7 PM $ 0.0554
+0.05%
$ 55.27 million $ 975,018
May 2, 6 PM $ 0.0553
+0.02%
$ 55.23 million $ 976,246
May 2, 5 PM $ 0.0553
-0.05%
$ 55.22 million $ 972,928
May 2, 4 PM $ 0.0553
-0.36%
$ 55.24 million $ 973,791
May 2, 3 PM $ 0.0555
+0.36%
$ 55.45 million $ 980,097
May 2, 2 PM $ 0.0554
+0.03%
$ 55.25 million $ 985,712
May 2, 1 PM $ 0.0553
-0.02%
$ 55.23 million $ 998,915
May 2, 12 PM $ 0.0553
+0.00%
$ 55.23 million $ 1 million
May 2, 11 AM $ 0.0553
-0.38%
$ 55.23 million $ 999,892
May 2, 10 AM $ 0.0555
+0.35%
$ 55.43 million $ 981,447
May 2, 9 AM $ 0.0553
-0.37%
$ 55.24 million $ 966,946
May 2, 8 AM $ 0.0555
+0.35%
$ 55.44 million $ 956,910
May 2, 7 AM $ 0.0553
+0.00%
$ 55.24 million $ 952,295
May 2, 6 AM $ 0.0553
-0.36%
$ 55.23 million $ 969,092
May 2, 5 AM $ 0.0555
+0.32%
$ 55.43 million $ 979,082
May 2, 4 AM $ 0.0554
-0.32%
$ 55.25 million $ 997,972
May 2, 3 AM $ 0.0555
+0.37%
$ 55.43 million $ 959,459
May 2, 2 AM $ 0.0553
-0.40%
$ 55.23 million $ 365,512
May 2, 1 AM $ 0.0555
+0.19%
$ 55.45 million $ 363,666
May 2, 12 AM $ 0.0554
+0.09%
$ 55.27 million $ 358,893
May 1, 11 PM $ 0.0553
-0.04%
$ 55.22 million $ 842,809
May 1, 10 PM $ 0.0553
+0.02%
$ 55.24 million $ 1.06 million
May 1, 9 PM $ 0.0553
-0.28%
$ 55.23 million $ 1.05 million
May 1, 8 PM $ 0.0555
+0.31%
$ 55.39 million $ 1.05 million
May 1, 7 PM $ 0.0553
-0.02%
$ 55.21 million $ 1.05 million
May 1, 6 PM $ 0.0553
-0.38%
$ 55.22 million $ 1.04 million
May 1, 5 PM $ 0.0555
+0.06%
$ 55.44 million $ 1.05 million
May 1, 4 PM $ 0.0555
+0.32%
$ 55.4 million $ 1.05 million
May 1, 3 PM $ 0.0553
-0.75%
$ 55.22 million $ 1.05 million
May 1, 2 PM $ 0.0557
-0.43%
$ 55.64 million $ 1.05 million
May 1, 1 PM $ 0.056
+0.31%
$ 55.87 million $ 1.05 million
May 1, 12 PM $ 0.0558
+0.02%
$ 55.69 million $ 1.06 million
May 1, 11 AM $ 0.0558
-0.80%
$ 55.68 million $ 1.06 million
May 1, 10 AM $ 0.0562
-0.33%
$ 56.13 million $ 1.07 million
May 1, 9 AM $ 0.0564
+0.03%
$ 56.32 million $ 1.09 million
May 1, 8 AM $ 0.0564
+0.30%
$ 56.3 million $ 1.1 million
May 1, 7 AM $ 0.0562
+0.04%
$ 56.14 million $ 1.11 million
May 1, 6 AM $ 0.0562
-0.33%
$ 56.11 million $ 1.09 million
May 1, 5 AM $ 0.0564
+0.33%
$ 56.3 million $ 1.09 million
May 1, 4 AM $ 0.0562
-0.03%
$ 56.11 million $ 1.08 million
May 1, 3 AM $ 0.0562
+0.00%
$ 56.13 million $ 1.06 million