PYTHIA Historical Data

PYTHIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.048
-0.01%
$ 47.93 million $ 450,851
Dec 21, 4 AM $ 0.048
-1.06%
$ 47.94 million $ 454,847
Dec 21, 3 AM $ 0.0485
+0.40%
$ 48.45 million $ 452,792
Dec 21, 2 AM $ 0.0483
-0.57%
$ 48.26 million $ 469,373
Dec 21, 1 AM $ 0.0486
-0.32%
$ 48.53 million $ 476,393
Dec 21, 12 AM $ 0.0488
+0.16%
$ 48.69 million $ 483,500
Dec 20, 11 PM $ 0.0487
-0.50%
$ 48.61 million $ 484,400
Dec 20, 10 PM $ 0.0489
+0.04%
$ 48.86 million $ 486,033
Dec 20, 9 PM $ 0.0489
-0.01%
$ 48.84 million $ 499,690
Dec 20, 8 PM $ 0.0489
+0.20%
$ 48.84 million $ 501,728
Dec 20, 7 PM $ 0.0488
+0.10%
$ 48.74 million $ 507,093
Dec 20, 6 PM $ 0.0488
-0.14%
$ 48.7 million $ 519,336
Dec 20, 5 PM $ 0.0489
-0.22%
$ 48.76 million $ 535,153
Dec 20, 4 PM $ 0.049
+0.01%
$ 48.87 million $ 550,633
Dec 20, 3 PM $ 0.049
-0.04%
$ 48.86 million $ 567,684
Dec 20, 2 PM $ 0.049
+0.12%
$ 48.88 million $ 609,814
Dec 20, 1 PM $ 0.0489
-0.45%
$ 48.82 million $ 614,112
Dec 20, 12 PM $ 0.0491
-0.10%
$ 49.04 million $ 620,958
Dec 20, 11 AM $ 0.0492
+0.30%
$ 49.09 million $ 623,679
Dec 20, 10 AM $ 0.049
-0.79%
$ 48.95 million $ 617,426
Dec 20, 9 AM $ 0.0494
-0.53%
$ 49.34 million $ 611,445
Dec 20, 8 AM $ 0.0497
-0.46%
$ 49.6 million $ 606,407
Dec 20, 7 AM $ 0.0499
+0.06%
$ 49.83 million $ 596,306
Dec 20, 6 AM $ 0.0499
+2.47%
$ 49.8 million $ 588,402
Dec 20, 5 AM $ 0.0487
+0.10%
$ 48.6 million $ 638,038
Dec 20, 4 AM $ 0.0486
+0.16%
$ 48.55 million $ 625,856
Dec 20, 3 AM $ 0.0486
-2.31%
$ 48.47 million $ 618,427
Dec 20, 2 AM $ 0.0497
-0.29%
$ 49.62 million $ 598,953
Dec 20, 1 AM $ 0.0499
-0.15%
$ 49.76 million $ 585,509
Dec 20, 12 AM $ 0.0499
-0.26%
$ 49.84 million $ 574,180
Dec 19, 11 PM $ 0.0501
-0.43%
$ 49.97 million $ 566,181
Dec 19, 10 PM $ 0.0503
-2.01%
$ 50.18 million $ 586,638
Dec 19, 9 PM $ 0.0513
-0.54%
$ 51.22 million $ 568,612
Dec 19, 8 PM $ 0.0516
+0.78%
$ 51.49 million $ 560,894
Dec 19, 7 PM $ 0.0512
+1.17%
$ 51.1 million $ 549,395
Dec 19, 6 PM $ 0.0506
+0.18%
$ 50.51 million $ 546,943
Dec 19, 5 PM $ 0.0505
-1.24%
$ 50.42 million $ 548,805
Dec 19, 4 PM $ 0.0511
+0.64%
$ 51.05 million $ 555,185
Dec 19, 3 PM $ 0.0508
+3.65%
$ 50.72 million $ 539,582
Dec 19, 2 PM $ 0.049
+0.44%
$ 48.87 million $ 515,321
Dec 19, 1 PM $ 0.0488
+0.11%
$ 48.68 million $ 514,834
Dec 19, 12 PM $ 0.0487
+0.53%
$ 48.63 million $ 515,264
Dec 19, 11 AM $ 0.0485
+0.33%
$ 48.37 million $ 508,917
Dec 19, 10 AM $ 0.0483
+0.15%
$ 48.21 million $ 505,396
Dec 19, 9 AM $ 0.0482
-0.58%
$ 48.13 million $ 503,892
Dec 19, 8 AM $ 0.0485
+0.96%
$ 48.42 million $ 518,528
Dec 19, 7 AM $ 0.048
+1.06%
$ 47.94 million $ 523,878
Dec 19, 6 AM $ 0.0475
-6.05%
$ 47.44 million $ 574,975
Dec 19, 5 AM $ 0.0506
-0.26%
$ 50.49 million $ 526,318
Dec 19, 4 AM $ 0.0507
+0.93%
$ 50.62 million $ 543,096