PYTHIA Historical Data

PYTHIA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0508
-0.52%
$ 50.67 million $ 786,487
Dec 8, 10 PM $ 0.051
-0.28%
$ 50.94 million $ 797,903
Dec 8, 9 PM $ 0.0512
+0.00%
$ 51.08 million $ 811,577
Dec 8, 8 PM $ 0.0512
+0.12%
$ 51.08 million $ 863,206
Dec 8, 7 PM $ 0.0511
-0.40%
$ 50.97 million $ 962,770
Dec 8, 6 PM $ 0.0513
-0.12%
$ 51.22 million $ 971,722
Dec 8, 5 PM $ 0.0514
-0.44%
$ 51.31 million $ 974,587
Dec 8, 4 PM $ 0.0516
+0.52%
$ 51.5 million $ 990,334
Dec 8, 3 PM $ 0.0513
-1.39%
$ 51.24 million $ 985,247
Dec 8, 2 PM $ 0.0521
-0.59%
$ 51.97 million $ 997,907
Dec 8, 1 PM $ 0.0524
+0.83%
$ 52.28 million $ 385,873
Dec 8, 12 PM $ 0.0519
+0.78%
$ 51.84 million $ 368,211
Dec 8, 11 AM $ 0.0515
-0.13%
$ 51.44 million $ 957,318
Dec 8, 10 AM $ 0.0516
-1.93%
$ 51.51 million $ 932,825
Dec 8, 9 AM $ 0.0526
+2.45%
$ 52.52 million $ 880,074
Dec 8, 8 AM $ 0.0513
+0.09%
$ 51.22 million $ 856,656
Dec 8, 7 AM $ 0.0513
+0.44%
$ 51.18 million $ 848,927
Dec 8, 6 AM $ 0.051
-0.11%
$ 50.95 million $ 835,893
Dec 8, 5 AM $ 0.0511
+0.09%
$ 51.01 million $ 819,233
Dec 8, 4 AM $ 0.0511
+0.73%
$ 50.95 million $ 820,449
Dec 8, 3 AM $ 0.0507
+0.12%
$ 50.59 million $ 807,645
Dec 8, 2 AM $ 0.0506
+0.25%
$ 50.52 million $ 793,470
Dec 8, 1 AM $ 0.0505
+1.41%
$ 50.38 million $ 779,229
Dec 8, 12 AM $ 0.0498
+1.69%
$ 49.73 million $ 760,140
Dec 7, 11 PM $ 0.0489
-0.34%
$ 48.78 million $ 735,879
Dec 7, 10 PM $ 0.0491
-1.17%
$ 48.97 million $ 719,560
Dec 7, 9 PM $ 0.0496
-1.84%
$ 49.63 million $ 713,235
Dec 7, 8 PM $ 0.0506
+0.34%
$ 50.48 million $ 677,530
Dec 7, 7 PM $ 0.0504
-0.31%
$ 50.31 million $ 573,004
Dec 7, 6 PM $ 0.0506
+0.79%
$ 50.46 million $ 569,979
Dec 7, 5 PM $ 0.0502
+3.54%
$ 50 million $ 564,839
Dec 7, 4 PM $ 0.0483
+1.36%
$ 48.24 million $ 551,253
Dec 7, 3 PM $ 0.0475
+0.99%
$ 47.45 million $ 542,074
Dec 7, 2 PM $ 0.0471
-2.66%
$ 47 million $ 534,292
Dec 7, 1 PM $ 0.0484
-0.88%
$ 48.38 million $ 541,226
Dec 7, 12 PM $ 0.0488
+0.67%
$ 48.71 million $ 542,117
Dec 7, 11 AM $ 0.0485
-0.20%
$ 48.39 million $ 550,404
Dec 7, 10 AM $ 0.0486
+0.65%
$ 48.49 million $ 573,167
Dec 7, 9 AM $ 0.0483
-0.68%
$ 48.17 million $ 579,354
Dec 7, 8 AM $ 0.0486
-0.06%
$ 48.5 million $ 624,730
Dec 7, 7 AM $ 0.0486
-0.42%
$ 48.53 million $ 669,041
Dec 7, 6 AM $ 0.0488
-0.24%
$ 48.74 million $ 680,195
Dec 7, 5 AM $ 0.0489
-0.32%
$ 48.86 million $ 683,469
Dec 7, 4 AM $ 0.0491
-0.06%
$ 49.01 million $ 686,416
Dec 7, 3 AM $ 0.0491
+0.30%
$ 49.04 million $ 697,119
Dec 7, 2 AM $ 0.049
-0.06%
$ 48.86 million $ 697,174
Dec 7, 1 AM $ 0.049
+0.14%
$ 48.9 million $ 718,244
Dec 7, 12 AM $ 0.0489
+0.14%
$ 48.86 million $ 734,198
Dec 6, 11 PM $ 0.0489
+0.14%
$ 48.79 million $ 749,462
Dec 6, 10 PM $ 0.0488
+0.07%
$ 48.73 million $ 759,507