PYTHIA Historical Data

PYTHIA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0488
-0.12%
$ 48.69 million $ 772,488
Dec 6, 8 PM $ 0.0488
-0.10%
$ 48.74 million $ 808,851
Dec 6, 7 PM $ 0.0489
-0.27%
$ 48.78 million $ 793,572
Dec 6, 6 PM $ 0.049
-0.47%
$ 48.85 million $ 773,265
Dec 6, 5 PM $ 0.0492
-1.97%
$ 49.14 million $ 750,937
Dec 6, 4 PM $ 0.0502
-0.83%
$ 50.13 million $ 732,375
Dec 6, 3 PM $ 0.0506
-0.52%
$ 50.55 million $ 718,952
Dec 6, 2 PM $ 0.0509
+0.78%
$ 50.8 million $ 711,044
Dec 6, 1 PM $ 0.0505
+0.04%
$ 50.42 million $ 701,748
Dec 6, 12 PM $ 0.0505
+0.51%
$ 50.4 million $ 687,110
Dec 6, 11 AM $ 0.0502
-0.51%
$ 50.14 million $ 669,501
Dec 6, 10 AM $ 0.0505
+0.49%
$ 50.46 million $ 650,227
Dec 6, 9 AM $ 0.0503
+3.66%
$ 50.27 million $ 638,272
Dec 6, 8 AM $ 0.0485
+4.46%
$ 48.38 million $ 586,432
Dec 6, 7 AM $ 0.0464
+0.09%
$ 46.34 million $ 536,584
Dec 6, 6 AM $ 0.0464
-0.04%
$ 46.31 million $ 531,595
Dec 6, 5 AM $ 0.0464
+0.22%
$ 46.22 million $ 529,783
Dec 6, 4 AM $ 0.0463
-0.17%
$ 46.22 million $ 529,678
Dec 6, 3 AM $ 0.0464
+0.35%
$ 46.29 million $ 529,539
Dec 6, 2 AM $ 0.0462
-0.40%
$ 46.14 million $ 534,591
Dec 6, 1 AM $ 0.0464
-0.68%
$ 46.32 million $ 535,055
Dec 6, 12 AM $ 0.0467
+1.43%
$ 46.64 million $ 528,919
Dec 5, 11 PM $ 0.0461
+0.31%
$ 45.96 million $ 513,179
Dec 5, 10 PM $ 0.0459
+0.18%
$ 45.84 million $ 569,911
Dec 5, 9 PM $ 0.0458
-0.03%
$ 45.76 million $ 576,315
Dec 5, 8 PM $ 0.0459
-0.62%
$ 45.77 million $ 566,950
Dec 5, 7 PM $ 0.0461
+0.47%
$ 46.04 million $ 595,480
Dec 5, 6 PM $ 0.0459
-0.32%
$ 45.85 million $ 639,227
Dec 5, 5 PM $ 0.0461
+0.07%
$ 45.95 million $ 684,107
Dec 5, 4 PM $ 0.046
-2.60%
$ 45.96 million $ 726,464
Dec 5, 3 PM $ 0.0473
+0.48%
$ 47.19 million $ 789,939
Dec 5, 2 PM $ 0.047
-1.01%
$ 46.96 million $ 826,324
Dec 5, 1 PM $ 0.0475
-0.54%
$ 47.44 million $ 851,100
Dec 5, 12 PM $ 0.0478
-0.46%
$ 47.69 million $ 864,325
Dec 5, 11 AM $ 0.048
-0.19%
$ 47.93 million $ 878,310
Dec 5, 10 AM $ 0.0481
+0.41%
$ 48 million $ 891,154
Dec 5, 9 AM $ 0.0479
-1.03%
$ 47.81 million $ 900,147
Dec 5, 8 AM $ 0.0484
-1.19%
$ 48.31 million $ 913,926
Dec 5, 7 AM $ 0.049
+0.83%
$ 48.89 million $ 928,510
Dec 5, 6 AM $ 0.0486
+0.58%
$ 48.48 million $ 930,162
Dec 5, 5 AM $ 0.0483
-0.84%
$ 48.2 million $ 933,872
Dec 5, 4 AM $ 0.0487
-0.51%
$ 48.61 million $ 937,638
Dec 5, 3 AM $ 0.049
-0.77%
$ 48.86 million $ 949,533
Dec 5, 2 AM $ 0.0493
-0.02%
$ 49.24 million $ 955,857
Dec 5, 1 AM $ 0.0493
-0.11%
$ 49.25 million $ 975,499
Dec 5, 12 AM $ 0.0494
+0.28%
$ 49.3 million $ 982,009
Dec 4, 11 PM $ 0.0493
-0.86%
$ 49.18 million $ 970,494
Dec 4, 10 PM $ 0.0497
-3.33%
$ 49.59 million $ 947,045
Dec 4, 9 PM $ 0.0514
-0.61%
$ 51.31 million $ 942,178
Dec 4, 8 PM $ 0.0517
+0.20%
$ 51.62 million $ 949,734