PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0168
-7.75%
$ 16.8 million $ 635,265
May 29, 2025 $ 0.0182
+2.47%
$ 18.21 million $ 642,511
May 28, 2025 $ 0.0178
-5.93%
$ 17.77 million $ 641,137
May 27, 2025 $ 0.0189
+7.79%
$ 18.89 million $ 649,381
May 26, 2025 $ 0.0175
+2.75%
$ 17.52 million $ 657,909
May 25, 2025 $ 0.0171
+7.89%
$ 17.05 million $ 645,256
May 24, 2025 $ 0.0158
+4.11%
$ 15.81 million $ 659,553
May 23, 2025 $ 0.0152
-1.84%
$ 15.18 million $ 629,694
May 22, 2025 $ 0.0155
-6.10%
$ 15.47 million $ 606,772
May 21, 2025 $ 0.0165
-2.20%
$ 16.47 million $ 632,913
May 20, 2025 $ 0.0168
+12.52%
$ 16.85 million $ 617,536
May 19, 2025 $ 0.015
-3.66%
$ 14.97 million $ 617,427
May 18, 2025 $ 0.0155
+19.79%
$ 15.54 million $ 646,231
May 17, 2025 $ 0.013
-15.75%
$ 12.97 million $ 658,199
May 16, 2025 $ 0.0154
+0.38%
$ 15.4 million $ 625,364
May 15, 2025 $ 0.0153
-7.52%
$ 15.34 million $ 636,530
May 14, 2025 $ 0.0166
-9.90%
$ 16.58 million $ 675,205
May 13, 2025 $ 0.0184
-1.88%
$ 18.4 million $ 636,292
May 12, 2025 $ 0.0188
+4.31%
$ 18.76 million $ 639,138
May 11, 2025 $ 0.018
-2.11%
$ 17.98 million $ 658,405
May 10, 2025 $ 0.0184
+0.21%
$ 18.37 million $ 634,076
May 9, 2025 $ 0.0183
+14.56%
$ 18.33 million $ 648,045
May 8, 2025 $ 0.016
+17.65%
$ 16 million $ 626,625
May 7, 2025 $ 0.0136
-3.08%
$ 13.6 million $ 635,165
May 6, 2025 $ 0.014
+0.24%
$ 14.03 million $ 613,768
May 5, 2025 $ 0.014
-0.71%
$ 14 million $ 610,665
May 4, 2025 $ 0.0141
-4.03%
$ 14.1 million $ 645,214
May 3, 2025 $ 0.0147
-4.98%
$ 14.7 million $ 673,323
May 2, 2025 $ 0.0155
+0.96%
$ 15.47 million $ 635,228
May 1, 2025 $ 0.0154
+1.20%
$ 15.32 million $ 641,010
Apr 30, 2025 $ 0.0152
+4.94%
$ 15.19 million $ 646,588
Apr 29, 2025 $ 0.0145
+4.26%
$ 14.49 million $ 617,414
Apr 28, 2025 $ 0.0139
-9.64%
$ 13.9 million $ 682,133
Apr 27, 2025 $ 0.0154
-14.31%
$ 15.4 million $ 697,616
Apr 26, 2025 $ 0.018
+3.43%
$ 17.99 million $ 677,566
Apr 25, 2025 $ 0.0174
-1.56%
$ 17.36 million $ 689,731
Apr 24, 2025 $ 0.0176
+4.04%
$ 17.63 million $ 650,156
Apr 23, 2025 $ 0.017
-2.69%
$ 16.95 million $ 646,101
Apr 22, 2025 $ 0.0174
+12.34%
$ 17.41 million $ 623,744
Apr 21, 2025 $ 0.0155
+2.91%
$ 15.5 million $ 618,308
Apr 20, 2025 $ 0.0151
+0.30%
$ 15.06 million $ 634,064
Apr 19, 2025 $ 0.015
+8.79%
$ 15 million $ 632,197
Apr 18, 2025 $ 0.0138
+4.81%
$ 13.8 million $ 665,893
Apr 17, 2025 $ 0.0132
+2.40%
$ 13.16 million $ 619,580
Apr 16, 2025 $ 0.0129
+0.34%
$ 12.86 million $ 623,326
Apr 15, 2025 $ 0.0128
+0.67%
$ 12.82 million $ 699,138
Apr 14, 2025 $ 0.0127
+3.17%
$ 12.73 million $ 612,581
Apr 13, 2025 $ 0.0123
-3.98%
$ 12.32 million $ 641,012
Apr 12, 2025 $ 0.0128
+5.28%
$ 12.82 million $ 655,763
Apr 11, 2025 $ 0.0122
+9.39%
$ 12.19 million $ 558,060