PYTHIA Historical Data

PYTHIA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0517
+0.42%
$ 51.65 million $ 1.06 million
Dec 2, 5 PM $ 0.0515
+0.26%
$ 51.43 million $ 1.05 million
Dec 2, 4 PM $ 0.0514
+0.88%
$ 51.29 million $ 1.05 million
Dec 2, 3 PM $ 0.0509
+3.98%
$ 50.86 million $ 1.06 million
Dec 2, 2 PM $ 0.049
+1.50%
$ 48.91 million $ 1.02 million
Dec 2, 1 PM $ 0.0483
+1.59%
$ 48.17 million $ 1.01 million
Dec 2, 12 PM $ 0.0475
+0.35%
$ 47.44 million $ 1.01 million
Dec 2, 11 AM $ 0.0474
-0.35%
$ 47.31 million $ 1.02 million
Dec 2, 10 AM $ 0.0476
+0.76%
$ 47.48 million $ 1.02 million
Dec 2, 9 AM $ 0.0472
+0.36%
$ 47.12 million $ 1.04 million
Dec 2, 8 AM $ 0.047
-0.50%
$ 46.95 million $ 1.04 million
Dec 2, 7 AM $ 0.0473
-0.22%
$ 47.19 million $ 1.06 million
Dec 2, 6 AM $ 0.0474
+0.35%
$ 47.29 million $ 1.07 million
Dec 2, 5 AM $ 0.0472
-0.17%
$ 47.13 million $ 1.1 million
Dec 2, 4 AM $ 0.0473
-0.46%
$ 47.22 million $ 1.14 million
Dec 2, 3 AM $ 0.0475
+0.08%
$ 47.43 million $ 1.16 million
Dec 2, 2 AM $ 0.0475
+0.39%
$ 47.39 million $ 1.27 million
Dec 2, 1 AM $ 0.0473
+0.21%
$ 47.2 million $ 1.28 million
Dec 2, 12 AM $ 0.0472
-0.08%
$ 47.11 million $ 1.29 million
Dec 1, 11 PM $ 0.0472
+0.26%
$ 47.14 million $ 1.31 million
Dec 1, 10 PM $ 0.0471
+0.77%
$ 47.02 million $ 1.34 million
Dec 1, 9 PM $ 0.0467
+1.09%
$ 46.66 million $ 1.34 million
Dec 1, 8 PM $ 0.0462
+0.35%
$ 46.16 million $ 1.39 million
Dec 1, 7 PM $ 0.0461
-0.82%
$ 45.99 million $ 1.36 million
Dec 1, 6 PM $ 0.0465
-0.58%
$ 46.36 million $ 1.33 million
Dec 1, 5 PM $ 0.0467
+0.39%
$ 46.65 million $ 1.31 million
Dec 1, 4 PM $ 0.0465
-0.16%
$ 46.47 million $ 1.28 million
Dec 1, 3 PM $ 0.0466
-1.35%
$ 46.55 million $ 1.26 million
Dec 1, 2 PM $ 0.0473
-0.32%
$ 47.19 million $ 1.25 million
Dec 1, 1 PM $ 0.0474
+0.31%
$ 47.34 million $ 1.23 million
Dec 1, 12 PM $ 0.0473
-0.71%
$ 47.19 million $ 1.2 million
Dec 1, 11 AM $ 0.0476
-0.18%
$ 47.54 million $ 1.22 million
Dec 1, 10 AM $ 0.0477
+0.71%
$ 47.61 million $ 1.21 million
Dec 1, 9 AM $ 0.0474
-0.31%
$ 47.27 million $ 1.18 million
Dec 1, 8 AM $ 0.0475
+0.62%
$ 47.41 million $ 1.19 million
Dec 1, 7 AM $ 0.0472
+0.24%
$ 47.14 million $ 1.19 million
Dec 1, 6 AM $ 0.0471
+1.09%
$ 47.02 million $ 1.17 million
Dec 1, 5 AM $ 0.0466
+4.04%
$ 46.52 million $ 1.14 million
Dec 1, 4 AM $ 0.0448
-0.74%
$ 44.69 million $ 1.08 million
Dec 1, 3 AM $ 0.0451
+16.83%
$ 45.04 million $ 1.08 million
Dec 1, 2 AM $ 0.0386
-0.22%
$ 38.55 million $ 954,501
Dec 1, 1 AM $ 0.0387
-0.62%
$ 38.64 million $ 937,766
Dec 1, 12 AM $ 0.0389
-4.44%
$ 38.89 million $ 930,917
Nov 30, 11 PM $ 0.0408
-1.99%
$ 40.69 million $ 950,883
Nov 30, 10 PM $ 0.0416
+0.42%
$ 41.51 million $ 912,165
Nov 30, 9 PM $ 0.0414
-0.18%
$ 41.34 million $ 927,535
Nov 30, 8 PM $ 0.0415
-0.83%
$ 41.41 million $ 857,178
Nov 30, 7 PM $ 0.0418
-0.76%
$ 41.76 million $ 892,531
Nov 30, 6 PM $ 0.0422
-0.07%
$ 42.08 million $ 920,865
Nov 30, 5 PM $ 0.0422
-0.96%
$ 42.11 million $ 944,950