PYTHIA Historical Data

PYTHIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0426
+0.62%
$ 42.52 million $ 1 million
Nov 30, 3 PM $ 0.0423
-0.42%
$ 42.26 million $ 1.02 million
Nov 30, 2 PM $ 0.0425
+0.24%
$ 42.44 million $ 1.06 million
Nov 30, 1 PM $ 0.0424
+1.18%
$ 42.34 million $ 1.08 million
Nov 30, 12 PM $ 0.0419
-0.22%
$ 41.84 million $ 1.1 million
Nov 30, 11 AM $ 0.042
-5.23%
$ 41.94 million $ 1.15 million
Nov 30, 10 AM $ 0.0443
+0.59%
$ 44.25 million $ 1.19 million
Nov 30, 9 AM $ 0.0441
-3.86%
$ 43.99 million $ 1.19 million
Nov 30, 8 AM $ 0.0458
-3.58%
$ 45.76 million $ 1.18 million
Nov 30, 7 AM $ 0.0475
-0.08%
$ 47.46 million $ 1.16 million
Nov 30, 6 AM $ 0.0476
+0.44%
$ 47.5 million $ 1.15 million
Nov 30, 5 AM $ 0.0474
-0.50%
$ 47.29 million $ 1.15 million
Nov 30, 4 AM $ 0.0476
-0.04%
$ 47.52 million $ 1.15 million
Nov 30, 3 AM $ 0.0476
-3.56%
$ 47.54 million $ 1.16 million
Nov 30, 2 AM $ 0.0494
-0.32%
$ 49.31 million $ 1.14 million
Nov 30, 1 AM $ 0.0495
+0.54%
$ 49.45 million $ 1.15 million
Nov 30, 12 AM $ 0.0493
-0.23%
$ 49.19 million $ 1.14 million
Nov 29, 11 PM $ 0.0494
+0.75%
$ 49.3 million $ 1.14 million
Nov 29, 10 PM $ 0.049
+1.40%
$ 48.94 million $ 1.14 million
Nov 29, 9 PM $ 0.0483
+0.17%
$ 48.25 million $ 1.11 million
Nov 29, 8 PM $ 0.0483
+0.24%
$ 48.17 million $ 1.11 million
Nov 29, 7 PM $ 0.0481
-0.85%
$ 48.06 million $ 1.11 million
Nov 29, 6 PM $ 0.0485
-0.50%
$ 48.47 million $ 1.11 million
Nov 29, 5 PM $ 0.0488
-1.04%
$ 48.71 million $ 1.12 million
Nov 29, 4 PM $ 0.0493
-3.50%
$ 49.22 million $ 1.1 million
Nov 29, 3 PM $ 0.0511
+0.40%
$ 51.01 million $ 1.1 million
Nov 29, 2 PM $ 0.0509
+0.70%
$ 50.8 million $ 1.07 million
Nov 29, 1 PM $ 0.0505
+0.30%
$ 50.45 million $ 1.06 million
Nov 29, 12 PM $ 0.0504
-0.20%
$ 50.31 million $ 1.03 million
Nov 29, 11 AM $ 0.0505
-4.65%
$ 50.36 million $ 964,133
Nov 29, 10 AM $ 0.0529
-0.08%
$ 52.86 million $ 925,225
Nov 29, 9 AM $ 0.053
-0.07%
$ 52.9 million $ 798,479
Nov 29, 8 AM $ 0.053
-0.09%
$ 52.93 million $ 796,704
Nov 29, 7 AM $ 0.0531
-0.65%
$ 52.98 million $ 802,452
Nov 29, 6 AM $ 0.0534
+0.27%
$ 53.33 million $ 797,765
Nov 29, 5 AM $ 0.0533
-0.53%
$ 53.18 million $ 934,254
Nov 29, 4 AM $ 0.0536
+0.32%
$ 53.47 million $ 928,756
Nov 29, 3 AM $ 0.0534
-0.31%
$ 53.3 million $ 924,559
Nov 29, 2 AM $ 0.0536
-1.71%
$ 53.46 million $ 905,211
Nov 29, 1 AM $ 0.0545
-0.34%
$ 54.39 million $ 966,738
Nov 29, 12 AM $ 0.0547
+0.13%
$ 54.58 million $ 967,982
Nov 28, 11 PM $ 0.0546
-0.03%
$ 54.5 million $ 966,023
Nov 28, 10 PM $ 0.0546
+0.07%
$ 54.52 million $ 964,402
Nov 28, 9 PM $ 0.0546
-0.85%
$ 54.48 million $ 962,638
Nov 28, 8 PM $ 0.055
-0.15%
$ 54.95 million $ 962,953
Nov 28, 7 PM $ 0.0551
+0.23%
$ 55.03 million $ 960,830
Nov 28, 6 PM $ 0.055
-0.05%
$ 54.91 million $ 966,079
Nov 28, 5 PM $ 0.055
-1.50%
$ 54.95 million $ 983,114
Nov 28, 4 PM $ 0.0559
-4.70%
$ 55.77 million $ 987,044
Nov 28, 3 PM $ 0.0586
-0.48%
$ 58.52 million $ 988,081