PYTHIA Historical Data

PYTHIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0586
-0.48%
$ 58.52 million $ 988,081
Nov 28, 2 PM $ 0.0589
-2.03%
$ 58.8 million $ 1 million
Nov 28, 1 PM $ 0.0601
+1.11%
$ 60.01 million $ 994,043
Nov 28, 12 PM $ 0.0595
-0.11%
$ 59.36 million $ 996,905
Nov 28, 11 AM $ 0.0595
-0.58%
$ 59.42 million $ 1.01 million
Nov 28, 10 AM $ 0.0599
-0.07%
$ 59.77 million $ 1.04 million
Nov 28, 9 AM $ 0.0599
+1.45%
$ 59.81 million $ 1.05 million
Nov 28, 8 AM $ 0.0591
+0.21%
$ 58.96 million $ 1.06 million
Nov 28, 7 AM $ 0.0589
-0.47%
$ 58.83 million $ 1.09 million
Nov 28, 6 AM $ 0.0592
+0.29%
$ 59.11 million $ 1.1 million
Nov 28, 5 AM $ 0.059
-0.15%
$ 58.94 million $ 1.12 million
Nov 28, 4 AM $ 0.0591
-0.02%
$ 59 million $ 1.14 million
Nov 28, 3 AM $ 0.0591
+0.03%
$ 59 million $ 1.15 million
Nov 28, 2 AM $ 0.0591
-4.45%
$ 59 million $ 1.16 million
Nov 28, 1 AM $ 0.0618
-0.92%
$ 61.74 million $ 1.1 million
Nov 28, 12 AM $ 0.0624
-0.04%
$ 62.31 million $ 1.14 million
Nov 27, 11 PM $ 0.0624
-0.15%
$ 62.34 million $ 1.14 million
Nov 27, 10 PM $ 0.0625
-0.89%
$ 62.43 million $ 1.15 million
Nov 27, 9 PM $ 0.0631
-0.39%
$ 62.97 million $ 1.16 million
Nov 27, 8 PM $ 0.0633
+0.17%
$ 63.24 million $ 1.17 million
Nov 27, 7 PM $ 0.0632
-0.19%
$ 63.13 million $ 1.17 million
Nov 27, 6 PM $ 0.0634
+0.95%
$ 63.25 million $ 1.2 million
Nov 27, 5 PM $ 0.0628
-0.15%
$ 62.66 million $ 1.21 million
Nov 27, 4 PM $ 0.0628
-0.20%
$ 62.74 million $ 1.21 million
Nov 27, 3 PM $ 0.063
+0.58%
$ 62.87 million $ 1.23 million
Nov 27, 2 PM $ 0.0626
+0.02%
$ 62.51 million $ 1.23 million
Nov 27, 1 PM $ 0.0626
-0.18%
$ 62.5 million $ 1.24 million
Nov 27, 12 PM $ 0.0627
-0.36%
$ 62.61 million $ 1.25 million
Nov 27, 11 AM $ 0.0629
+0.10%
$ 62.83 million $ 1.26 million
Nov 27, 10 AM $ 0.0629
-0.43%
$ 62.76 million $ 1.27 million
Nov 27, 9 AM $ 0.0631
+0.76%
$ 63.04 million $ 1.28 million
Nov 27, 8 AM $ 0.0627
+0.50%
$ 62.55 million $ 1.28 million
Nov 27, 7 AM $ 0.0624
+0.23%
$ 62.25 million $ 1.28 million
Nov 27, 6 AM $ 0.0622
+0.75%
$ 62.11 million $ 1.3 million
Nov 27, 5 AM $ 0.0617
+0.42%
$ 61.65 million $ 1.29 million
Nov 27, 4 AM $ 0.0615
+0.30%
$ 61.36 million $ 1.31 million
Nov 27, 3 AM $ 0.0613
-0.55%
$ 61.21 million $ 1.3 million
Nov 27, 2 AM $ 0.0616
+0.54%
$ 61.55 million $ 1.32 million
Nov 27, 1 AM $ 0.0613
-0.96%
$ 61.22 million $ 1.32 million
Nov 27, 12 AM $ 0.0619
+1.55%
$ 61.81 million $ 1.34 million
Nov 26, 11 PM $ 0.061
-0.16%
$ 60.87 million $ 1.35 million
Nov 26, 10 PM $ 0.0611
-0.36%
$ 60.97 million $ 1.36 million
Nov 26, 9 PM $ 0.0613
+0.21%
$ 61.19 million $ 1.38 million
Nov 26, 8 PM $ 0.0612
-0.42%
$ 61.06 million $ 1.4 million
Nov 26, 7 PM $ 0.0614
-0.71%
$ 61.31 million $ 1.4 million
Nov 26, 6 PM $ 0.0619
+1.60%
$ 61.75 million $ 1.42 million
Nov 26, 5 PM $ 0.0609
+2.55%
$ 60.78 million $ 1.44 million
Nov 26, 4 PM $ 0.0594
+0.63%
$ 59.27 million $ 1.39 million
Nov 26, 3 PM $ 0.059
-1.19%
$ 58.9 million $ 1.38 million
Nov 26, 2 PM $ 0.0597
+1.02%
$ 59.61 million $ 1.37 million