PYTHIA Historical Data

PYTHIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0591
+0.57%
$ 59.02 million $ 1.34 million
Nov 26, 12 PM $ 0.0588
-0.72%
$ 58.67 million $ 1.3 million
Nov 26, 11 AM $ 0.0592
-0.36%
$ 59.1 million $ 1.28 million
Nov 26, 10 AM $ 0.0594
+0.56%
$ 59.32 million $ 1.26 million
Nov 26, 9 AM $ 0.0591
-1.30%
$ 58.98 million $ 1.24 million
Nov 26, 8 AM $ 0.0599
-1.01%
$ 59.78 million $ 1.23 million
Nov 26, 7 AM $ 0.0605
+0.15%
$ 60.38 million $ 1.22 million
Nov 26, 6 AM $ 0.0603
+0.33%
$ 60.24 million $ 1.19 million
Nov 26, 5 AM $ 0.0601
+0.31%
$ 60.03 million $ 1.17 million
Nov 26, 4 AM $ 0.06
-0.19%
$ 59.86 million $ 1.14 million
Nov 26, 3 AM $ 0.0601
-0.51%
$ 59.97 million $ 1.12 million
Nov 26, 2 AM $ 0.0604
-0.49%
$ 60.28 million $ 1.12 million
Nov 26, 1 AM $ 0.0607
+0.60%
$ 60.57 million $ 1.11 million
Nov 26, 12 AM $ 0.0603
+0.01%
$ 60.21 million $ 1.09 million
Nov 25, 11 PM $ 0.0603
+0.64%
$ 60.21 million $ 1.08 million
Nov 25, 10 PM $ 0.0599
+0.68%
$ 59.79 million $ 1.08 million
Nov 25, 9 PM $ 0.0595
-0.15%
$ 59.42 million $ 1.07 million
Nov 25, 8 PM $ 0.0596
+1.23%
$ 59.51 million $ 1.07 million
Nov 25, 7 PM $ 0.0589
-1.42%
$ 58.77 million $ 1.06 million
Nov 25, 6 PM $ 0.0597
-0.21%
$ 59.68 million $ 1.04 million
Nov 25, 5 PM $ 0.0599
+0.92%
$ 59.76 million $ 1.02 million
Nov 25, 4 PM $ 0.0593
+0.68%
$ 59.21 million $ 1.01 million
Nov 25, 3 PM $ 0.0589
+0.60%
$ 58.81 million $ 1.01 million
Nov 25, 2 PM $ 0.0586
-1.07%
$ 58.46 million $ 1.02 million
Nov 25, 1 PM $ 0.0592
-0.45%
$ 59.11 million $ 1.03 million
Nov 25, 12 PM $ 0.0595
-0.28%
$ 59.36 million $ 1.06 million
Nov 25, 11 AM $ 0.0596
+0.02%
$ 59.53 million $ 1.08 million
Nov 25, 10 AM $ 0.0596
+0.58%
$ 59.51 million $ 1.1 million
Nov 25, 9 AM $ 0.0593
-0.25%
$ 59.16 million $ 1.1 million
Nov 25, 8 AM $ 0.0594
-0.38%
$ 59.32 million $ 1.11 million
Nov 25, 7 AM $ 0.0596
-0.84%
$ 59.54 million $ 1.12 million
Nov 25, 6 AM $ 0.0601
-0.72%
$ 60.05 million $ 1.14 million
Nov 25, 5 AM $ 0.0606
-0.39%
$ 60.49 million $ 1.15 million
Nov 25, 4 AM $ 0.0608
+0.77%
$ 60.72 million $ 1.16 million
Nov 25, 3 AM $ 0.0604
+0.09%
$ 60.26 million $ 1.17 million
Nov 25, 2 AM $ 0.0603
-0.02%
$ 60.2 million $ 1.16 million
Nov 25, 1 AM $ 0.0603
-0.12%
$ 60.23 million $ 1.15 million
Nov 25, 12 AM $ 0.0604
-0.22%
$ 60.31 million $ 1.15 million
Nov 24, 11 PM $ 0.0605
+0.04%
$ 60.42 million $ 1.14 million
Nov 24, 10 PM $ 0.0605
-2.42%
$ 60.4 million $ 1.13 million
Nov 24, 9 PM $ 0.062
-0.04%
$ 61.9 million $ 1.11 million
Nov 24, 8 PM $ 0.062
+0.98%
$ 61.93 million $ 1.1 million
Nov 24, 7 PM $ 0.0614
-0.06%
$ 61.32 million $ 1.08 million
Nov 24, 6 PM $ 0.0615
+0.68%
$ 61.36 million $ 1.09 million
Nov 24, 5 PM $ 0.061
+2.87%
$ 60.94 million $ 1.08 million
Nov 24, 4 PM $ 0.0593
+1.87%
$ 59.23 million $ 1.05 million
Nov 24, 3 PM $ 0.0583
+1.66%
$ 58.19 million $ 1.05 million
Nov 24, 2 PM $ 0.0573
-0.99%
$ 57.21 million $ 1.06 million
Nov 24, 1 PM $ 0.0579
+3.44%
$ 57.78 million $ 1.11 million
Nov 24, 12 PM $ 0.0559
-0.25%
$ 55.86 million $ 1.1 million