PYTHIA Historical Data

PYTHIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0571
+0.80%
$ 57.04 million $ 1.08 million
Apr 29, 1 AM $ 0.0567
+0.00%
$ 56.59 million $ 1.06 million
Apr 29, 12 AM $ 0.0567
-1.31%
$ 56.6 million $ 1.06 million
Apr 28, 11 PM $ 0.0575
-0.48%
$ 57.37 million $ 1.03 million
Apr 28, 10 PM $ 0.0578
+0.01%
$ 57.65 million $ 1.02 million
Apr 28, 9 PM $ 0.0578
-0.06%
$ 57.65 million $ 1.06 million
Apr 28, 8 PM $ 0.0578
+0.33%
$ 57.69 million $ 930,635
Apr 28, 7 PM $ 0.0576
+0.03%
$ 57.51 million $ 928,124
Apr 28, 6 PM $ 0.0576
-0.39%
$ 57.48 million $ 919,778
Apr 28, 5 PM $ 0.0578
+0.00%
$ 57.7 million $ 917,490
Apr 28, 4 PM $ 0.0578
+0.32%
$ 57.66 million $ 921,642
Apr 28, 3 PM $ 0.0576
-0.42%
$ 57.47 million $ 908,758
Apr 28, 2 PM $ 0.0578
-0.41%
$ 57.7 million $ 908,201
Apr 28, 1 PM $ 0.058
-0.12%
$ 57.94 million $ 887,599
Apr 28, 12 PM $ 0.0581
-0.23%
$ 57.99 million $ 862,274
Apr 28, 11 AM $ 0.0582
+0.28%
$ 58.11 million $ 852,593
Apr 28, 10 AM $ 0.0581
+0.08%
$ 57.97 million $ 854,275
Apr 28, 9 AM $ 0.058
-0.03%
$ 57.92 million $ 854,946
Apr 28, 8 AM $ 0.058
-0.02%
$ 57.94 million $ 852,172
Apr 28, 7 AM $ 0.0581
+0.03%
$ 57.95 million $ 850,260
Apr 28, 6 AM $ 0.058
-0.05%
$ 57.94 million $ 831,710
Apr 28, 5 AM $ 0.0581
-0.01%
$ 57.97 million $ 819,402
Apr 28, 4 AM $ 0.0581
-0.04%
$ 57.97 million $ 836,388
Apr 28, 3 AM $ 0.0581
+0.04%
$ 57.99 million $ 835,451
Apr 28, 2 AM $ 0.0581
+0.03%
$ 57.97 million $ 832,628
Apr 28, 1 AM $ 0.0581
-0.03%
$ 57.95 million $ 835,804
Apr 28, 12 AM $ 0.0581
-0.03%
$ 57.97 million $ 836,823
Apr 27, 11 PM $ 0.0581
-0.26%
$ 57.99 million $ 832,571
Apr 27, 10 PM $ 0.0582
-0.05%
$ 58.14 million $ 850,725
Apr 27, 9 PM $ 0.0583
+0.02%
$ 58.16 million $ 1.01 million
Apr 27, 8 PM $ 0.0583
+0.38%
$ 58.15 million $ 800,577
Apr 27, 7 PM $ 0.058
-0.35%
$ 57.93 million $ 791,554
Apr 27, 6 PM $ 0.0582
-0.05%
$ 58.14 million $ 787,227
Apr 27, 5 PM $ 0.0583
+0.36%
$ 58.17 million $ 792,704
Apr 27, 4 PM $ 0.0581
-0.35%
$ 57.95 million $ 790,392
Apr 27, 3 PM $ 0.0583
-0.36%
$ 58.16 million $ 789,820
Apr 27, 2 PM $ 0.0585
-0.10%
$ 58.37 million $ 789,665
Apr 27, 1 PM $ 0.0585
+0.03%
$ 58.43 million $ 803,050
Apr 27, 12 PM $ 0.0585
-0.05%
$ 58.41 million $ 823,025
Apr 27, 11 AM $ 0.0586
+0.10%
$ 58.44 million $ 824,897
Apr 27, 10 AM $ 0.0585
-0.08%
$ 58.38 million $ 832,559
Apr 27, 9 AM $ 0.0585
+0.00%
$ 58.43 million $ 833,722
Apr 27, 8 AM $ 0.0585
+0.01%
$ 58.41 million $ 841,125
Apr 27, 7 AM $ 0.0585
-0.03%
$ 58.39 million $ 839,617
Apr 27, 6 AM $ 0.0585
+0.04%
$ 58.4 million $ 832,192
Apr 27, 5 AM $ 0.0585
-0.05%
$ 58.38 million $ 831,662
Apr 27, 4 AM $ 0.0585
-0.28%
$ 58.41 million $ 804,364
Apr 27, 3 AM $ 0.0587
-0.07%
$ 58.58 million $ 805,239
Apr 27, 2 AM $ 0.0587
-0.02%
$ 58.61 million $ 810,553
Apr 27, 1 AM $ 0.0587
+0.35%
$ 58.62 million $ 798,617