PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
+0.00%
$ 45.38 million $ 829,521
Yesterday $ 0.0442
+2.70%
$ 44.07 million $ 889,529
May 13, 2026 $ 0.043
+2.98%
$ 42.91 million $ 725,720
May 12, 2026 $ 0.0417
-13.54%
$ 41.67 million $ 667,644
May 11, 2026 $ 0.0483
-7.17%
$ 48.22 million $ 685,034
May 10, 2026 $ 0.052
-1.48%
$ 51.93 million $ 978,370
May 9, 2026 $ 0.0528
-0.03%
$ 52.71 million $ 1.33 million
May 8, 2026 $ 0.0528
-1.48%
$ 52.74 million $ 1.08 million
May 7, 2026 $ 0.0536
+1.58%
$ 53.53 million $ 1.04 million
May 6, 2026 $ 0.0528
-1.57%
$ 52.69 million $ 684,108
May 5, 2026 $ 0.0536
-2.56%
$ 53.53 million $ 827,211
May 4, 2026 $ 0.055
-0.03%
$ 54.93 million $ 1.14 million
May 3, 2026 $ 0.0551
-0.49%
$ 54.95 million $ 844,026
May 2, 2026 $ 0.0553
+0.01%
$ 55.23 million $ 1.44 million
May 1, 2026 $ 0.0553
-1.92%
$ 55.22 million $ 842,809
Apr 30, 2026 $ 0.0564
-1.27%
$ 56.3 million $ 853,871
Apr 29, 2026 $ 0.0571
-0.57%
$ 57.02 million $ 1.37 million
Apr 28, 2026 $ 0.0575
-1.07%
$ 57.35 million $ 1.03 million
Apr 27, 2026 $ 0.0581
-1.09%
$ 57.99 million $ 832,571
Apr 26, 2026 $ 0.0587
+0.29%
$ 58.6 million $ 795,934
Apr 25, 2026 $ 0.0585
+0.11%
$ 58.44 million $ 792,278
Apr 24, 2026 $ 0.0585
-2.00%
$ 58.37 million $ 1.5 million
Apr 23, 2026 $ 0.0597
-1.92%
$ 59.56 million $ 1.02 million
Apr 22, 2026 $ 0.0608
-2.05%
$ 60.73 million $ 796,101
Apr 21, 2026 $ 0.0621
-1.53%
$ 62 million $ 868,606
Apr 20, 2026 $ 0.0631
+4.06%
$ 62.96 million $ 1.42 million
Apr 19, 2026 $ 0.0606
-1.29%
$ 60.51 million $ 1.12 million
Apr 18, 2026 $ 0.0614
-1.57%
$ 61.29 million $ 846,569
Apr 17, 2026 $ 0.0624
-0.77%
$ 62.27 million $ 587,372
Apr 16, 2026 $ 0.0629
-0.01%
$ 62.76 million $ 812,802
Apr 15, 2026 $ 0.0629
-0.79%
$ 62.77 million $ 928,730
Apr 14, 2026 $ 0.0634
-0.33%
$ 63.26 million $ 836,246
Apr 13, 2026 $ 0.0636
+0.32%
$ 63.48 million $ 799,102
Apr 12, 2026 $ 0.0634
+0.03%
$ 63.27 million $ 780,673
Apr 11, 2026 $ 0.0634
-0.36%
$ 63.25 million $ 896,508
Apr 10, 2026 $ 0.0636
+1.70%
$ 63.48 million $ 923,208
Apr 9, 2026 $ 0.0625
+0.23%
$ 62.42 million $ 797,360
Apr 8, 2026 $ 0.0624
+0.89%
$ 62.27 million $ 834,173
Apr 7, 2026 $ 0.0618
-0.11%
$ 61.72 million $ 703,631
Apr 6, 2026 $ 0.0619
-0.30%
$ 61.79 million $ 804,726
Apr 5, 2026 $ 0.0621
+0.01%
$ 61.96 million $ 791,853
Apr 4, 2026 $ 0.0621
+0.30%
$ 61.94 million $ 805,902
Apr 3, 2026 $ 0.0619
-0.33%
$ 61.76 million $ 1.31 million
Apr 2, 2026 $ 0.0621
+0.35%
$ 61.97 million $ 1.36 million
Apr 1, 2026 $ 0.0619
-0.38%
$ 61.75 million $ 1.31 million
Mar 31, 2026 $ 0.0621
+0.06%
$ 61.99 million $ 917,660
Mar 30, 2026 $ 0.0621
+0.81%
$ 61.97 million $ 1.23 million
Mar 29, 2026 $ 0.0616
+0.33%
$ 61.47 million $ 893,505
Mar 28, 2026 $ 0.0614
+0.79%
$ 61.26 million $ 896,036
Mar 27, 2026 $ 0.0609
-1.12%
$ 60.78 million $ 1.11 million
Download