PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0451
+0.00%
$ 44.92 million $ 845,760
12:34 PM $ 0.045
+0.00%
$ 44.92 million $ 845,760
12:30 PM $ 0.045
+0.00%
$ 44.92 million $ 846,142
12:29 PM $ 0.045
+0.00%
$ 44.93 million $ 846,142
12:25 PM $ 0.045
+0.00%
$ 44.93 million $ 850,508
12:24 PM $ 0.045
+0.00%
$ 44.95 million $ 850,508
12:21 PM $ 0.045
+0.00%
$ 44.95 million $ 850,527
12:20 PM $ 0.045
+0.00%
$ 44.95 million $ 850,694
12:19 PM $ 0.045
+0.00%
$ 44.96 million $ 850,694
12:15 PM $ 0.0451
+0.00%
$ 44.96 million $ 851,027
12:14 PM $ 0.0452
+0.00%
$ 45.08 million $ 851,027
12:10 PM $ 0.0452
+0.00%
$ 45.08 million $ 851,572
12:09 PM $ 0.0452
+0.00%
$ 45.08 million $ 851,572
12:05 PM $ 0.0451
+0.00%
$ 45.08 million $ 847,953
12:04 PM $ 0.0451
+0.00%
$ 45.04 million $ 847,953
12:00 PM $ 0.0451
+0.00%
$ 45.04 million $ 848,441
11:59 AM $ 0.0451
+0.00%
$ 45.04 million $ 848,441
11:55 AM $ 0.0453
+0.00%
$ 45.04 million $ 854,268
11:54 AM $ 0.0454
+0.00%
$ 45.34 million $ 854,268
11:51 AM $ 0.0454
+0.00%
$ 45.34 million $ 854,269
11:50 AM $ 0.0454
+0.00%
$ 45.34 million $ 854,590
11:49 AM $ 0.0454
+0.00%
$ 45.35 million $ 854,590
11:45 AM $ 0.0455
+0.00%
$ 45.35 million $ 851,635
11:44 AM $ 0.0455
+0.00%
$ 45.41 million $ 851,635
11:40 AM $ 0.0455
+0.00%
$ 45.41 million $ 852,020
11:39 AM $ 0.0455
+0.00%
$ 45.39 million $ 852,020
11:35 AM $ 0.0454
+0.00%
$ 45.39 million $ 851,719
11:34 AM $ 0.0455
+0.00%
$ 45.43 million $ 851,719
11:30 AM $ 0.0455
+0.00%
$ 45.43 million $ 851,898
11:29 AM $ 0.0455
+0.00%
$ 45.44 million $ 851,898
11:25 AM $ 0.0456
-0.05%
$ 45.44 million $ 847,295
11:24 AM $ 0.0456
+0.00%
$ 45.52 million $ 847,295
11:21 AM $ 0.0456
+0.00%
$ 45.52 million $ 847,296
11:20 AM $ 0.0456
+0.00%
$ 45.52 million $ 847,323
11:19 AM $ 0.0456
+0.00%
$ 45.54 million $ 847,323
11:15 AM $ 0.0456
+0.00%
$ 45.54 million $ 845,783
11:14 AM $ 0.0455
+0.00%
$ 45.43 million $ 845,783
11:10 AM $ 0.0455
+0.00%
$ 45.43 million $ 845,972
11:09 AM $ 0.0455
+0.00%
$ 45.45 million $ 845,972
11:05 AM $ 0.0456
+0.00%
$ 45.45 million $ 843,734
11:04 AM $ 0.0457
+0.00%
$ 45.58 million $ 843,734
11:00 AM $ 0.0457
+0.00%
$ 45.58 million $ 843,814
10:59 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,814
10:55 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:54 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:51 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:50 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,782
10:49 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,782
10:45 AM $ 0.0457
+0.00%
$ 45.6 million $ 844,680
10:44 AM $ 0.0457
+0.00%
$ 45.66 million $ 844,680
Download