Oobit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000521
+0.55%
$ 526,482 $ 0
May 6, 2 AM $ 0.000518
-0.33%
$ 522,878 $ 0
Apr 14, 7 PM $ 0.000526
+0.00%
$ 531,668 $ 1
Apr 14, 6 PM $ 0.000529
-0.61%
$ 534,032 $ 1
Mar 17, 11 AM $ 0.000972
+0.79%
$ 981,795 $ 0
Mar 17, 10 AM $ 0.000965
-0.28%
$ 974,990 $ 0
Mar 17, 9 AM $ 0.00097
-0.27%
$ 979,581 $ 0
Mar 17, 8 AM $ 0.00097
-0.21%
$ 979,346 $ 0
Mar 17, 7 AM $ 0.000973
+0.72%
$ 982,563 $ 0
Mar 17, 6 AM $ 0.000966
+0.35%
$ 975,493 $ 0
Mar 17, 5 AM $ 0.000962
-0.27%
$ 972,118 $ 0
Mar 17, 4 AM $ 0.000965
-0.60%
$ 974,269 $ 0
Mar 17, 3 AM $ 0.00097
-1.47%
$ 979,769 $ 0
Mar 17, 2 AM $ 0.000984
-0.09%
$ 993,643 $ 0
Mar 17, 1 AM $ 0.000989
+0.57%
$ 998,494 $ 0
Mar 17, 12 AM $ 0.000981
-0.12%
$ 990,977 $ 0
Mar 16, 11 PM $ 0.000982
-0.45%
$ 992,194 $ 0
Mar 16, 10 PM $ 0.000987
-0.47%
$ 996,850 $ 0
Feb 23, 3 PM $ 0.00114
-0.03%
$ 1.15 million $ 2
Feb 23, 2 PM $ 0.00114
-0.74%
$ 1.15 million $ 2
Feb 23, 1 PM $ 0.00115
-0.02%
$ 1.16 million $ 2
Feb 23, 12 PM $ 0.00115
+0.51%
$ 1.16 million $ 2
Feb 23, 11 AM $ 0.00114
+0.08%
$ 1.16 million $ 2
Feb 23, 10 AM $ 0.00114
-0.03%
$ 1.15 million $ 2
Feb 23, 9 AM $ 0.00114
+1.50%
$ 1.15 million $ 2
Feb 23, 8 AM $ 0.00112
-0.25%
$ 1.13 million $ 2
Feb 23, 7 AM $ 0.00112
+0.12%
$ 1.13 million $ 2
Feb 23, 6 AM $ 0.00112
+0.80%
$ 1.13 million $ 2
Feb 23, 5 AM $ 0.00112
+0.51%
$ 1.13 million $ 2
Feb 23, 4 AM $ 0.00111
-0.32%
$ 1.12 million $ 2
Feb 23, 3 AM $ 0.00111
-0.06%
$ 1.12 million $ 2
Feb 23, 2 AM $ 0.00111
+0.07%
$ 1.12 million $ 2
Feb 23, 1 AM $ 0.00112
-0.70%
$ 1.13 million $ 2
Feb 22, 9 PM $ 0.00142
-5.70%
$ 1.43 million $ 9
Dec 14, 1 PM $ 0.000704
-0.40%
$ 711,205 $ 12
Dec 14, 12 PM $ 0.000708
+0.66%
$ 714,872 $ 12
Dec 14, 11 AM $ 0.000703
-0.83%
$ 709,750 $ 12
Dec 14, 10 AM $ 0.000708
-0.15%
$ 715,079 $ 12
Dec 14, 9 AM $ 0.000709
-0.05%
$ 716,568 $ 12
Dec 14, 8 AM $ 0.000711
+0.04%
$ 717,835 $ 12
Dec 14, 7 AM $ 0.000709
+0.01%
$ 716,354 $ 12
Dec 14, 6 AM $ 0.000709
-0.01%
$ 716,565 $ 12
Dec 14, 5 AM $ 0.000709
+0.03%
$ 716,590 $ 12
Dec 14, 4 AM $ 0.00071
-0.23%
$ 716,732 $ 12
Dec 14, 3 AM $ 0.000711
-0.05%
$ 718,431 $ 25
Dec 14, 2 AM $ 0.000711
+0.01%
$ 718,474 $ 25
Dec 14, 1 AM $ 0.000711
+0.03%
$ 718,195 $ 25
Dec 14, 12 AM $ 0.000711
+0.02%
$ 717,790 $ 25
Dec 13, 11 PM $ 0.00071
+0.06%
$ 717,206 $ 25
Dec 13, 10 PM $ 0.00071
+0.14%
$ 717,318 $ 25
Download