Coinranking
Oobit Historical Data
OBT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000521 | +0.35% | ||
| Apr 13 | $ 0.000526 | -1.05% | ||
| Mar 16 | $ 0.000972 | -1.98% | ||
| Feb 23 | $ 0.00114 | +0.95% | ||
| Dec 8 | $ 0.00071 | -65.13% | ||
| Dec 1 | $ 0.00666 | +0.00% | ||
| Nov 24 | $ 0.0223 | +165.72% | ||
| Nov 17 | $ 0.0149 | -82.91% | ||
| Nov 10 | $ 0.103 | +352.78% | ||
| Nov 3 | $ 0.021 | -26.06% | ||
| Oct 27 | $ 0.031 | +35.43% | ||
| Oct 20 | $ 0.0325 | +1.10% | ||
| Oct 13 | $ 0.0334 | +28.71% | ||
| Oct 6 | $ 0.0247 | +11.45% | ||
| Sep 29 | $ 0.0196 | +32.02% | ||
| Sep 22 | $ 0.0128 | -11.92% | ||
| Sep 15 | $ 0.0145 | +14.16% | ||
| Sep 8 | $ 0.0131 | +6.62% | ||
| Sep 1 | $ 0.0117 | +7.97% | ||
| Aug 25 | $ 0.0119 | +5.88% | ||
| Aug 18 | $ 0.0127 | -0.09% | ||
| Aug 11 | $ 0.0127 | +10.61% | ||
| Aug 4 | $ 0.012 | +5.69% | ||
| Jul 28 | $ 0.0114 | -16.88% | ||
| Jul 21 | $ 0.0141 | +9.27% | ||
| Jul 14 | $ 0.0136 | +0.80% | ||
| Jul 7 | $ 0.0126 | -6.52% | ||
| Jun 30 | $ 0.0134 | -3.39% | ||
| Jun 23 | $ 0.0148 | +14.26% | ||
| Jun 16 | $ 0.0133 | -6.05% | ||
| Jun 9 | $ 0.0141 | -0.89% | ||
| Jun 2 | $ 0.0144 | +0.63% | ||
| May 26 | $ 0.0143 | +15.17% | ||
| May 19 | $ 0.0137 | -12.46% | ||
| May 12 | $ 0.0153 | -9.75% | ||
| May 5 | $ 0.0172 | +21.13% | ||
| Apr 28 | $ 0.0142 | -0.48% | ||
| Apr 21 | $ 0.0143 | -13.68% | ||
| Apr 14 | $ 0.016 | +1.53% | ||
| Apr 7 | $ 0.015 | -4.48% | ||
| Mar 31 | $ 0.0165 | -11.03% | ||
| Mar 24 | $ 0.0193 | -2.69% | ||
| Mar 17 | $ 0.0197 | +6.22% | ||
| Mar 10 | $ 0.0204 | -0.77% | ||
| Mar 3 | $ 0.0212 | +2.35% | ||
| Feb 24 | $ 0.0207 | +15.69% | ||
| Feb 17 | $ 0.0175 | -14.15% | ||
| Feb 10 | $ 0.0183 | +5.40% | ||
| Feb 3 | $ 0.0174 | -10.35% | ||
| Jan 27 | $ 0.0194 | -4.41% | ||
Previous Next