Oobit Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0322
-0.81%
$ 32.51 million $ 41,182
Jul 24, 2024 $ 0.0327
-13.43%
$ 33.01 million $ 34,024
Jul 23, 2024 $ 0.0378
-0.84%
$ 38.18 million $ 81,289
Jul 22, 2024 $ 0.038
-2.81%
$ 38.43 million $ 28,008
Jul 21, 2024 $ 0.0391
-1.57%
$ 39.54 million $ 17,607
Jul 20, 2024 $ 0.0398
+5.00%
$ 40.16 million $ 29,544
Jul 19, 2024 $ 0.0379
-8.07%
$ 38.25 million $ 64,210
Jul 18, 2024 $ 0.0412
-6.07%
$ 41.64 million $ 24,322
Jul 17, 2024 $ 0.0439
+2.00%
$ 44.33 million $ 17,705
Jul 16, 2024 $ 0.043
-1.51%
$ 43.47 million $ 67,480
Jul 15, 2024 $ 0.0437
+7.64%
$ 44.12 million $ 40,290
Jul 14, 2024 $ 0.0406
-1.45%
$ 40.97 million $ 13,361
Jul 13, 2024 $ 0.0412
-4.57%
$ 41.58 million $ 38,281
Jul 12, 2024 $ 0.0432
-3.59%
$ 43.58 million $ 58,243
Jul 11, 2024 $ 0.0441
+3.27%
$ 44.57 million $ 22,137
Jul 10, 2024 $ 0.0427
-4.46%
$ 43.16 million $ 21,023
Jul 9, 2024 $ 0.0447
+0.49%
$ 45.18 million $ 22,254
Jul 8, 2024 $ 0.0445
+2.26%
$ 44.99 million $ 19,101
Jul 7, 2024 $ 0.0436
-5.92%
$ 43.99 million $ 19,825
Jul 6, 2024 $ 0.0463
-3.65%
$ 46.77 million $ 47,103
Jul 5, 2024 $ 0.048
+0.47%
$ 48.53 million $ 154,945
Jul 4, 2024 $ 0.0479
-2.52%
$ 48.34 million $ 38,568
Jul 3, 2024 $ 0.0491
-2.69%
$ 49.61 million $ 40,713
Jul 2, 2024 $ 0.0505
+5.92%
$ 50.99 million $ 19,773
Jul 1, 2024 $ 0.0477
-4.69%
$ 48.14 million $ 39,013
Jun 30, 2024 $ 0.05
+16.02%
$ 50.51 million $ 46,830
Jun 29, 2024 $ 0.0437
-6.28%
$ 44.12 million $ 39,768
Jun 28, 2024 $ 0.0466
-3.96%
$ 47.07 million $ 12,568
Jun 27, 2024 $ 0.0485
+2.50%
$ 49.02 million $ 27,532
Jun 26, 2024 $ 0.0473
-2.59%
$ 47.82 million $ 33,046
Jun 25, 2024 $ 0.0485
+3.84%
$ 48.96 million $ 19,012
Jun 24, 2024 $ 0.0467
-4.87%
$ 47.15 million $ 27,340
Jun 23, 2024 $ 0.0491
-0.01%
$ 49.57 million $ 15,610
Jun 22, 2024 $ 0.0491
-1.59%
$ 49.57 million $ 12,695
Jun 21, 2024 $ 0.0498
+2.14%
$ 50.34 million $ 15,446
Jun 20, 2024 $ 0.0484
+0.26%
$ 48.84 million $ 27,041
Jun 19, 2024 $ 0.0482
-5.69%
$ 48.71 million $ 42,155
Jun 18, 2024 $ 0.0511
+5.22%
$ 51.65 million $ 108,395
Jun 17, 2024 $ 0.0486
-0.33%
$ 49.09 million $ 414,056
Jun 16, 2024 $ 0.0491
+1.46%
$ 49.59 million $ 40,515
Jun 15, 2024 $ 0.0484
-4.01%
$ 48.88 million $ 51,586
Jun 14, 2024 $ 0.0505
+3.08%
$ 50.96 million $ 58,509
Jun 13, 2024 $ 0.0489
-3.92%
$ 49.43 million $ 78,798
Jun 12, 2024 $ 0.0509
+14.73%
$ 51.45 million $ 68,681
Jun 11, 2024 $ 0.0451
+2.23%
$ 45.56 million $ 68,280
Jun 10, 2024 $ 0.0441
-1.36%
$ 44.57 million $ 21,081
Jun 9, 2024 $ 0.0447
-0.45%
$ 45.18 million $ 13,608
Jun 8, 2024 $ 0.0449
+3.84%
$ 45.39 million $ 19,611
Jun 7, 2024 $ 0.0433
-6.09%
$ 43.7 million $ 37,902
Jun 6, 2024 $ 0.0461
+3.56%
$ 46.54 million $ 18,595