Oobit Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0239
-1.20%
$ 24.19 million $ 59,292
Nov 4, 2 AM $ 0.024
-0.41%
$ 24.29 million $ 58,948
Nov 4, 1 AM $ 0.0242
-1.11%
$ 24.39 million $ 58,854
Nov 4, 12 AM $ 0.0244
+0.04%
$ 24.66 million $ 59,101
Nov 3, 11 PM $ 0.0244
+2.09%
$ 24.63 million $ 58,468
Nov 3, 10 PM $ 0.0238
-2.26%
$ 24.08 million $ 58,365
Nov 3, 9 PM $ 0.0244
-2.87%
$ 24.64 million $ 58,118
Nov 3, 8 PM $ 0.0251
-0.83%
$ 25.39 million $ 58,831
Nov 3, 7 PM $ 0.0254
-0.67%
$ 25.6 million $ 58,804
Nov 3, 6 PM $ 0.0254
-1.74%
$ 25.67 million $ 58,121
Nov 3, 5 PM $ 0.026
+0.27%
$ 26.27 million $ 56,950
Nov 3, 4 PM $ 0.026
+2.24%
$ 26.24 million $ 57,091
Nov 3, 3 PM $ 0.0251
+5.14%
$ 25.4 million $ 57,617
Nov 3, 2 PM $ 0.0239
-1.52%
$ 24.15 million $ 56,710
Nov 3, 1 PM $ 0.0242
+0.88%
$ 24.39 million $ 55,216
Nov 3, 12 PM $ 0.0239
-0.08%
$ 24.18 million $ 56,133
Nov 3, 11 AM $ 0.024
+0.21%
$ 24.2 million $ 56,119
Nov 3, 10 AM $ 0.0239
-1.97%
$ 24.13 million $ 55,902
Nov 3, 9 AM $ 0.0242
-0.49%
$ 24.46 million $ 54,865
Nov 3, 8 AM $ 0.0242
+1.60%
$ 24.43 million $ 53,717
Nov 3, 7 AM $ 0.0238
-1.90%
$ 24.03 million $ 54,041
Nov 3, 6 AM $ 0.0243
-12.23%
$ 24.49 million $ 52,474
Nov 3, 5 AM $ 0.0277
-1.63%
$ 27.97 million $ 51,676
Nov 3, 4 AM $ 0.0282
+0.53%
$ 28.51 million $ 51,146
Nov 3, 3 AM $ 0.0282
-0.71%
$ 28.44 million $ 50,795
Nov 3, 2 AM $ 0.0284
+0.46%
$ 28.63 million $ 53,918
Nov 3, 1 AM $ 0.0282
-0.60%
$ 28.5 million $ 54,565
Nov 3, 12 AM $ 0.0284
+0.11%
$ 28.82 million $ 54,396
Nov 2, 11 PM $ 0.0284
-1.25%
$ 28.91 million $ 54,561
Nov 2, 10 PM $ 0.0286
-0.10%
$ 28.94 million $ 54,693
Nov 2, 9 PM $ 0.0287
-0.28%
$ 28.97 million $ 54,819
Nov 2, 8 PM $ 0.0287
+0.53%
$ 28.95 million $ 54,967
Nov 2, 7 PM $ 0.0285
+0.35%
$ 28.8 million $ 54,831
Nov 2, 6 PM $ 0.0285
-0.11%
$ 28.76 million $ 55,507
Nov 2, 5 PM $ 0.0285
-1.01%
$ 28.8 million $ 55,986
Nov 2, 4 PM $ 0.0288
-0.31%
$ 29.09 million $ 56,242
Nov 2, 3 PM $ 0.029
-0.99%
$ 29.33 million $ 56,098
Nov 2, 2 PM $ 0.0293
-0.03%
$ 29.62 million $ 56,198
Nov 2, 1 PM $ 0.0294
+1.10%
$ 8.53 million $ 56,875
Nov 2, 12 PM $ 0.0291
-0.07%
$ 8.44 million $ 56,872
Nov 2, 11 AM $ 0.029
-0.89%
$ 8.41 million $ 57,179
Nov 2, 10 AM $ 0.0293
+0.96%
$ 8.48 million $ 57,850
Nov 2, 9 AM $ 0.0291
-1.42%
$ 8.45 million $ 59,704
Nov 2, 8 AM $ 0.0296
+0.88%
$ 8.59 million $ 60,676
Nov 2, 7 AM $ 0.0295
-0.51%
$ 8.54 million $ 61,015
Nov 2, 6 AM $ 0.0295
-0.87%
$ 8.54 million $ 61,437
Nov 2, 5 AM $ 0.0297
+0.71%
$ 8.62 million $ 62,110
Nov 2, 4 AM $ 0.0295
-0.34%
$ 8.56 million $ 63,201
Nov 2, 3 AM $ 0.0296
-2.73%
$ 8.59 million $ 63,080
Nov 2, 2 AM $ 0.0305
-0.16%
$ 8.83 million $ 60,502