Oobit Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000708
+0.02%
$ 714,943 $ 25
Dec 13, 8 PM $ 0.000709
-0.02%
$ 715,705 $ 25
Dec 13, 7 PM $ 0.000703
-0.90%
$ 709,771 $ 27
Dec 13, 1 PM $ 0.000494
-0.33%
$ 499,013 $ 12
Dec 13, 12 PM $ 0.000496
-0.17%
$ 500,677 $ 12
Dec 13, 11 AM $ 0.000497
-0.23%
$ 501,475 $ 12
Dec 13, 10 AM $ 0.000499
+0.45%
$ 503,738 $ 12
Dec 13, 9 AM $ 0.000496
+24.98%
$ 501,143 $ 12
Dec 13, 2 AM $ 0.00124
+0.15%
$ 1.25 million $ 12
Dec 13, 1 AM $ 0.00124
-0.11%
$ 1.25 million $ 13
Dec 13, 12 AM $ 0.00124
+0.07%
$ 1.25 million $ 13
Dec 12, 11 PM $ 0.00124
-0.11%
$ 1.25 million $ 13
Dec 12, 10 PM $ 0.00124
+0.26%
$ 1.25 million $ 23
Dec 12, 9 PM $ 0.00124
+0.23%
$ 1.25 million $ 23
Dec 12, 8 PM $ 0.00123
+0.15%
$ 1.25 million $ 44
Dec 12, 1 PM $ 0.00204
-0.09%
$ 2.06 million $ 72
Dec 4, 2 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 1 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 12 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 11 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 10 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 9 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 8 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 7 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 6 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 5 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 4 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 3 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 2 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 1 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 4, 12 AM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 11 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 10 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 9 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 8 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 7 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 6 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 5 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 4 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 3 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Dec 3, 2 PM $ 0.00666
+0.00%
$ 6.72 million $ 4
Nov 26, 10 PM $ 0.0223
+0.00%
$ 22.47 million $ 1
Nov 26, 9 PM $ 0.0223
+0.00%
$ 22.47 million $ 1
Nov 26, 8 PM $ 0.0223
+0.00%
$ 22.47 million $ 1
Nov 26, 7 PM $ 0.0223
+0.00%
$ 22.47 million $ 3
Nov 26, 6 PM $ 0.0223
+0.00%
$ 22.47 million $ 4
Nov 26, 5 PM $ 0.0223
+0.00%
$ 22.47 million $ 4
Nov 26, 4 PM $ 0.0223
+0.00%
$ 22.47 million $ 4
Nov 26, 3 PM $ 0.0223
+0.00%
$ 22.47 million $ 12
Nov 26, 2 PM $ 0.0223
+0.00%
$ 22.47 million $ 12