Oobit Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0196
-6.05%
$ 5.67 million $ 5.79 million
Jan 13 $ 0.028
+14.97%
$ 21.08 million $ 5.39 million
Jan 6 $ 0.0248
-11.24%
$ 24.55 million $ 4.44 million
Dec 30 $ 0.0278
-5.88%
$ 28.24 million $ 750,215
Dec 23 $ 0.0278
+20.91%
$ 29.88 million $ 4.31 million
Dec 16 $ 0.0229
-25.57%
$ 23.19 million $ 5 million
Dec 9 $ 0.0321
-15.55%
$ 31.03 million $ 1.67 million
Dec 2 $ 0.038
-17.73%
$ 38.34 million $ 4.28 million
Nov 25 $ 0.0462
+33.64%
$ 46.69 million $ 7.04 million
Nov 18 $ 0.038
-15.56%
$ 35.27 million $ 679,592
Nov 11 $ 0.0441
+18.65%
$ 45.36 million $ 431,194
Nov 4 $ 0.0366
+89.54%
$ 37.56 million $ 260,836
Oct 28 $ 0.0193
-0.93%
$ 19.5 million $ 120,474
Oct 21 $ 0.0185
-22.16%
$ 19.68 million $ 483,824
Oct 14 $ 0.0237
-11.39%
$ 23.93 million $ 846,093
Oct 7 $ 0.0267
-2.09%
$ 27.01 million $ 126,758
Sep 30 $ 0.027
-12.10%
$ 27.52 million $ 111,211
Sep 23 $ 0.0297
-1.26%
$ 30.98 million $ 67,145
Sep 16 $ 0.0295
-1.31%
$ 30.38 million $ 141,924
Sep 9 $ 0.0301
-13.17%
$ 30.24 million $ 79,997
Sep 2 $ 0.0343
-0.56%
$ 35.07 million $ 112,615
Aug 26 $ 0.0345
-16.30%
$ 34.83 million $ 278,602
Aug 19 $ 0.0449
-8.87%
$ 41.52 million $ 153,366
Aug 12 $ 0.0476
+18.60%
$ 49.83 million $ 130,481
Aug 5 $ 0.0452
+6.51%
$ 40.11 million $ 348,943
Jul 29 $ 0.0425
+4.87%
$ 42.9 million $ 199,621
Jul 22 $ 0.0342
-12.72%
$ 40.91 million $ 329,710
Jul 15 $ 0.0398
-2.03%
$ 39.54 million $ 243,550
Jul 8 $ 0.0412
-5.51%
$ 40.97 million $ 181,040
Jul 1 $ 0.0463
-7.39%
$ 43.99 million $ 340,115
Jun 24 $ 0.0437
-10.99%
$ 50.51 million $ 159,266
Jun 17 $ 0.0491
+0.65%
$ 49.57 million $ 619,788
Jun 10 $ 0.0484
+8.17%
$ 49.59 million $ 346,935
Jun 3 $ 0.0449
-2.57%
$ 45.18 million $ 182,121
May 27 $ 0.0461
+14.39%
$ 46.58 million $ 781,455
May 20 $ 0.0421
-29.79%
$ 40.72 million $ 1.02 million
May 13 $ 0.0491
+33.42%
$ 60.57 million $ 1.16 million
May 6 $ 0.0382
-7.63%
$ 37.17 million $ 624,575
Apr 29 $ 0.0473
-4.31%
$ 41.73 million $ 744,327
Apr 22 $ 0.0505
+5.22%
$ 49.92 million $ 1.69 million
Apr 15 $ 0.0458
-21.15%
$ 48.5 million $ 1.73 million
Apr 8 $ 0.0572
-14.74%
$ 58.67 million $ 2.38 million
Apr 1 $ 0.07
-5.41%
$ 67.77 million $ 5.65 million
Mar 25 $ 0.07
-5.42%
$ 74.8 million $ 2.45 million
Mar 18 $ 0.0755
-3.78%
$ 74.97 million $ 2.49 million
Mar 11 $ 0.0652
-6.63%
$ 79.1 million $ 27.24 million
Mar 4 $ 0.0796
+43.95%
$ 70.52 million $ 38.67 million
Feb 26 $ 0.0553
+7.22%
$ 55.85 million $ 41.16 million
Feb 19 $ 0.0515
-8.48%
$ 52.02 million $ 10.09 million
Feb 12 $ 0.0563
-31.02%
$ 56.89 million $ 17.82 million