Oobit Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0959
-6.04%
$ 96.83 million $ 110,215
Nov 30, 2022 $ 0.102
+18.05%
$ 103.1 million $ 5,196
Nov 29, 2022 $ 0.0865
-10.08%
$ 87.33 million $ 174,180
Nov 28, 2022 $ 0.0961
-4.65%
$ 97.09 million $ 218,124
Nov 27, 2022 $ 0.101
+1.15%
$ 102.31 million $ 247,139
Nov 26, 2022 $ 0.1
+0.69%
$ 101.14 million $ 347,923
Nov 25, 2022 $ 0.0995
+0.23%
$ 100.51 million $ 308,501
Nov 24, 2022 $ 0.0992
-0.44%
$ 100.23 million $ 370,877
Nov 23, 2022 $ 0.0998
+0.30%
$ 100.76 million $ 394,838
Nov 22, 2022 $ 0.0996
+1.20%
$ 100.6 million $ 543,519
Nov 21, 2022 $ 0.0984
-2.15%
$ 99.42 million $ 295,468
Nov 20, 2022 $ 0.101
-1.05%
$ 101.54 million $ 527,675
Nov 19, 2022 $ 0.102
+0.85%
$ 102.65 million $ 203,735
Nov 18, 2022 $ 0.101
-1.10%
$ 101.8 million $ 138,309
Download