Coinranking
Oobit Historical Data
OBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.0811 | +2.31% | ||
| Jan 29 | $ 0.0793 | +8.04% | ||
| Jan 22 | $ 0.0694 | +5.14% | ||
| Jan 15 | $ 0.0635 | +9.59% | ||
| Jan 8 | $ 0.0649 | +0.36% | ||
| Jan 1 | $ 0.065 | -13.95% | ||
| Dec 25 | $ 0.0623 | -4.18% | ||
| Dec 18 | $ 0.0635 | -8.49% | ||
| Dec 11 | $ 0.0693 | +5.48% | ||
| Dec 4 | $ 0.065 | +0.67% | ||
| Nov 27 | $ 0.0646 | -3.05% | ||
| Nov 20 | $ 0.0673 | +2.39% | ||
| Nov 13 | $ 0.0685 | +12.40% | ||
| Nov 6 | $ 0.0555 | +2.03% | ||
| Oct 30 | $ 0.0561 | +0.85% | ||
| Oct 23 | $ 0.0556 | -9.60% | ||
| Oct 16 | $ 0.0615 | -3.08% | ||
| Oct 9 | $ 0.0633 | -1.70% | ||
| Oct 2 | $ 0.066 | -2.11% | ||
| Sep 25 | $ 0.0674 | +4.00% | ||
| Sep 18 | $ 0.0666 | -0.27% | ||
| Sep 11 | $ 0.0669 | +0.04% | ||
| Sep 4 | $ 0.065 | +1.37% | ||
| Aug 28 | $ 0.0642 | +7.91% | ||
| Aug 21 | $ 0.0613 | -4.12% | ||
| Aug 14 | $ 0.064 | +6.73% | ||
| Aug 7 | $ 0.07 | -1.74% | ||
| Jul 31 | $ 0.0712 | +16.11% | ||
| Jul 24 | $ 0.0613 | -9.44% | ||
| Jul 17 | $ 0.0676 | -3.88% | ||
| Jul 10 | $ 0.0705 | -2.79% | ||
| Jul 3 | $ 0.0725 | +3.61% | ||
| Jun 26 | $ 0.07 | +14.39% | ||
| Jun 19 | $ 0.0615 | -8.39% | ||
| Jun 12 | $ 0.0665 | -1.52% | ||
| Jun 5 | $ 0.0676 | +5.20% | ||
| May 29 | $ 0.0642 | -2.00% | ||
| May 22 | $ 0.0658 | +1.41% | ||
| May 15 | $ 0.0684 | +50.92% | ||
| May 8 | $ 0.045 | +4.50% | ||
| May 1 | $ 0.043 | +30.63% | ||
| Apr 24 | $ 0.0325 | +1.94% | ||
| Apr 17 | $ 0.031 | -0.26% | ||
| Apr 10 | $ 0.0306 | +35.03% | ||
| Apr 3 | $ 0.0227 | +45.90% | ||
| Mar 27 | $ 0.0155 | +27.99% | ||
| Mar 20 | $ 0.0148 | -9.93% | ||
| Mar 13 | $ 0.0166 | -38.50% | ||
| Mar 6 | $ 0.0253 | +24.99% | ||
| Feb 27 | $ 0.0203 | -14.34% | ||