Oobit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0135
+1.00%
$ 3.89 million $ 144,634
Jul 9, 2025 $ 0.0134
-0.07%
$ 3.85 million $ 146,512
Jul 8, 2025 $ 0.0134
-0.45%
$ 3.85 million $ 157,444
Jul 7, 2025 $ 0.0134
-0.36%
$ 3.87 million $ 138,199
Jul 6, 2025 $ 0.0135
+0.73%
$ 3.88 million $ 153,302
Jul 5, 2025 $ 0.0134
-3.22%
$ 3.86 million $ 151,001
Jul 4, 2025 $ 0.0138
+5.86%
$ 3.98 million $ 118,407
Jul 3, 2025 $ 0.0131
-2.50%
$ 3.76 million $ 107,985
Jul 2, 2025 $ 0.0134
+1.36%
$ 3.86 million $ 115,726
Jul 1, 2025 $ 0.0132
-2.35%
$ 3.81 million $ 117,415
Jun 30, 2025 $ 0.0135
-2.30%
$ 3.9 million $ 114,226
Jun 29, 2025 $ 0.0139
-6.20%
$ 3.99 million $ 113,135
Jun 28, 2025 $ 0.0148
+2.51%
$ 4.25 million $ 121,439
Jun 27, 2025 $ 0.0144
+2.23%
$ 4.15 million $ 122,440
Jun 26, 2025 $ 0.0141
-2.14%
$ 4.06 million $ 123,573
Jun 25, 2025 $ 0.0144
+4.38%
$ 4.15 million $ 110,266
Jun 24, 2025 $ 0.0138
+20.71%
$ 3.97 million $ 121,596
Jun 23, 2025 $ 0.0114
-11.58%
$ 3.29 million $ 116,282
Jun 22, 2025 $ 0.0129
-2.92%
$ 3.72 million $ 119,287
Jun 21, 2025 $ 0.0133
-1.25%
$ 3.83 million $ 135,040
Jun 20, 2025 $ 0.0135
+1.51%
$ 3.88 million $ 165,537
Jun 19, 2025 $ 0.0133
-4.30%
$ 3.83 million $ 159,818
Jun 18, 2025 $ 0.0139
+5.01%
$ 4 million $ 165,104
Jun 17, 2025 $ 0.0132
-6.47%
$ 3.81 million $ 168,254
Jun 16, 2025 $ 0.0141
-0.32%
$ 4.07 million $ 170,199
Jun 15, 2025 $ 0.0142
+0.88%
$ 4.08 million $ 165,276
Jun 14, 2025 $ 0.0141
-2.86%
$ 4.04 million $ 163,116
Jun 13, 2025 $ 0.0145
+1.06%
$ 4.16 million $ 193,579
Jun 12, 2025 $ 0.0143
-4.21%
$ 4.12 million $ 192,819
Jun 11, 2025 $ 0.0149
-0.30%
$ 4.3 million $ 198,775
Jun 10, 2025 $ 0.015
+6.20%
$ 4.32 million $ 174,308
Jun 9, 2025 $ 0.0141
-0.43%
$ 4.06 million $ 157,450
Jun 8, 2025 $ 0.0142
-1.27%
$ 4.08 million $ 163,098
Jun 7, 2025 $ 0.0144
-3.80%
$ 4.12 million $ 172,964
Jun 6, 2025 $ 0.0149
-4.43%
$ 4.29 million $ 189,844
Jun 5, 2025 $ 0.0156
-0.47%
$ 4.48 million $ 186,390
Jun 4, 2025 $ 0.0157
-1.39%
$ 4.5 million $ 173,402
Jun 3, 2025 $ 0.0159
+6.46%
$ 4.56 million $ 167,484
Jun 2, 2025 $ 0.0149
+4.62%
$ 4.29 million $ 180,274
Jun 1, 2025 $ 0.0143
-5.57%
$ 4.1 million $ 173,111
May 31, 2025 $ 0.0151
-13.42%
$ 4.34 million $ 161,503
May 30, 2025 $ 0.0175
+23.80%
$ 5.01 million $ 201,371
May 29, 2025 $ 0.0141
+5.91%
$ 4.05 million $ 154,256
May 28, 2025 $ 0.0133
-1.95%
$ 3.82 million $ 140,644
May 27, 2025 $ 0.0136
+1.88%
$ 3.9 million $ 159,213
May 26, 2025 $ 0.0133
+7.58%
$ 3.83 million $ 147,258
May 25, 2025 $ 0.0124
-9.59%
$ 3.56 million $ 158,603
May 24, 2025 $ 0.0137
-5.88%
$ 3.93 million $ 158,483
May 23, 2025 $ 0.0146
-4.98%
$ 4.18 million $ 227,382
May 22, 2025 $ 0.0153
+1.98%
$ 4.4 million $ 182,629