Oobit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0237
-47.41%
$ 23.96 million $ 143,007
Feb 13 $ 0.0451
-9.26%
$ 45.57 million $ 178,095
Feb 6 $ 0.0498
-2.07%
$ 50.26 million $ 102,728
Jan 30 $ 0.0508
-26.41%
$ 51.34 million $ 30,252
Jan 23 $ 0.082
-5.62%
$ 69.72 million $ 28,322
Jan 16 $ 0.0867
-4.21%
$ 87.56 million $ 22,497
Jan 9 $ 0.0904
-6.15%
$ 91.33 million $ 64,495
Jan 2 $ 0.0966
+2.37%
$ 97.55 million $ 242,229
Dec 26 $ 0.0944
+1.65%
$ 95.31 million $ 316,392
Dec 19 $ 0.0929
-0.37%
$ 93.81 million $ 197,524
Dec 12 $ 0.0933
-4.40%
$ 94.2 million $ 210,961
Dec 5 $ 0.097
+1.48%
$ 98.48 million $ 226,399
Nov 28 $ 0.0955
-5.30%
$ 96.42 million $ 679,558
Nov 21 $ 0.1
-0.46%
$ 102.31 million $ 2.26 million
Nov 14 $ 0.102
-0.27%
$ 101.54 million $ 342,043
Download