Oobit Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0584
-0.21%
$ 58.95 million $ 26
Nov 19, 9 PM $ 0.0612
+2.16%
$ 61.77 million $ 21
Nov 19, 8 PM $ 0.0598
+1.28%
$ 60.37 million $ 21
Nov 19, 7 PM $ 0.0591
-0.17%
$ 59.71 million $ 48
Nov 19, 6 PM $ 0.0593
-0.88%
$ 59.88 million $ 49
Nov 19, 11 AM $ 0.0751
-0.25%
$ 75.9 million $ 36
Nov 19, 10 AM $ 0.0753
+0.71%
$ 76.1 million $ 36
Nov 19, 9 AM $ 0.0748
-0.53%
$ 75.5 million $ 36
Nov 19, 8 AM $ 0.0754
+0.49%
$ 76.15 million $ 36
Nov 19, 7 AM $ 0.075
+1.50%
$ 75.78 million $ 36
Nov 19, 6 AM $ 0.074
+1.43%
$ 74.73 million $ 35
Nov 19, 5 AM $ 0.0736
-1.25%
$ 74.36 million $ 35
Nov 19, 4 AM $ 0.0746
-0.50%
$ 75.37 million $ 36
Nov 19, 3 AM $ 0.0752
-0.89%
$ 75.95 million $ 36
Nov 19, 2 AM $ 0.0759
-5.89%
$ 76.68 million $ 36
Nov 18, 7 PM $ 0.0992
-0.19%
$ 100.22 million $ 126
Nov 18, 6 PM $ 0.099
+0.51%
$ 99.95 million $ 125
Nov 18, 5 PM $ 0.0982
-0.80%
$ 99.2 million $ 125
Nov 18, 4 PM $ 0.0995
+1.85%
$ 100.45 million $ 125
Nov 18, 3 PM $ 0.0979
+1.46%
$ 98.87 million $ 123
Nov 18, 2 PM $ 0.0965
+0.89%
$ 97.43 million $ 122
Nov 18, 1 PM $ 0.0955
-0.73%
$ 96.48 million $ 121
Nov 18, 12 PM $ 0.0959
-1.16%
$ 96.85 million $ 203
Nov 18, 11 AM $ 0.0967
-0.16%
$ 97.64 million $ 204
Nov 18, 10 AM $ 0.0969
+0.64%
$ 97.91 million $ 306
Nov 18, 9 AM $ 0.0959
-0.73%
$ 96.89 million $ 305
Nov 18, 8 AM $ 0.0961
+0.40%
$ 97.06 million $ 304
Nov 18, 7 AM $ 0.0951
+0.92%
$ 96.1 million $ 301
Nov 18, 6 AM $ 0.0949
-0.34%
$ 95.87 million $ 301
Nov 18, 5 AM $ 0.0953
+1.43%
$ 96.3 million $ 301
Nov 18, 4 AM $ 0.0943
-1.24%
$ 95.2 million $ 313
Nov 18, 3 AM $ 0.0939
+28.37%
$ 94.81 million $ 312
Nov 18, 1 AM $ 0.0637
+0.00%
$ 64.3 million $ 183
Nov 18, 12 AM $ 0.0639
-12.68%
$ 64.5 million $ 5
Nov 17, 10 PM $ 0.0823
+0.80%
$ 83.13 million $ 193
Nov 17, 9 PM $ 0.0816
+0.22%
$ 82.45 million $ 194
Nov 17, 8 PM $ 0.0813
+0.02%
$ 82.1 million $ 192
Nov 17, 7 PM $ 0.0819
-1.39%
$ 82.68 million $ 195
Nov 17, 6 PM $ 0.0827
-0.97%
$ 83.5 million $ 197
Nov 17, 5 PM $ 0.0844
-0.27%
$ 85.23 million $ 200
Nov 17, 4 PM $ 0.0842
-1.27%
$ 85.09 million $ 198
Nov 17, 3 PM $ 0.0857
-1.54%
$ 86.54 million $ 202
Nov 17, 2 PM $ 0.087
+1.91%
$ 87.89 million $ 233
Nov 17, 10 AM $ 0.0986
-0.09%
$ 99.6 million $ 251
Nov 17, 9 AM $ 0.0989
+0.48%
$ 99.9 million $ 251
Nov 17, 8 AM $ 0.0986
-0.27%
$ 99.56 million $ 250
Nov 17, 7 AM $ 0.0986
+0.00%
$ 99.55 million $ 251
Nov 17, 6 AM $ 0.0983
+0.12%
$ 99.31 million $ 285
Nov 17, 2 AM $ 0.0878
-0.47%
$ 88.65 million $ 305
Nov 17, 1 AM $ 0.0884
+0.38%
$ 89.24 million $ 305