Oobit Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0185
-1.34%
$ 5.24 million $ 1.4 million
Mar 31, 2025 $ 0.0188
+0.91%
$ 5.32 million $ 1.19 million
Mar 30, 2025 $ 0.0186
-3.79%
$ 5.27 million $ 1.4 million
Mar 29, 2025 $ 0.0193
-1.03%
$ 5.47 million $ 1.45 million
Mar 28, 2025 $ 0.0195
-12.52%
$ 5.53 million $ 1.56 million
Mar 27, 2025 $ 0.0223
+3.45%
$ 6.32 million $ 1.74 million
Mar 26, 2025 $ 0.0216
-10.16%
$ 6.11 million $ 1.76 million
Mar 25, 2025 $ 0.0239
+12.46%
$ 6.79 million $ 1.75 million
Mar 24, 2025 $ 0.0214
+7.73%
$ 6.06 million $ 1.77 million
Mar 23, 2025 $ 0.0198
+0.48%
$ 5.61 million $ 1.14 million
Mar 22, 2025 $ 0.0197
+0.31%
$ 5.58 million $ 579,274
Mar 21, 2025 $ 0.0196
+0.49%
$ 5.56 million $ 597,800
Mar 20, 2025 $ 0.0195
+2.89%
$ 5.53 million $ 622,562
Mar 19, 2025 $ 0.0189
-9.41%
$ 5.37 million $ 597,901
Mar 18, 2025 $ 0.0209
+13.40%
$ 5.93 million $ 739,912
Mar 17, 2025 $ 0.0184
-0.57%
$ 5.23 million $ 571,755
Mar 16, 2025 $ 0.0185
-9.08%
$ 5.26 million $ 593,346
Mar 15, 2025 $ 0.0204
+10.14%
$ 5.78 million $ 640,968
Mar 14, 2025 $ 0.0182
-6.80%
$ 5.16 million $ 594,372
Mar 13, 2025 $ 0.0195
+1.00%
$ 5.54 million $ 707,890
Mar 12, 2025 $ 0.0193
-3.66%
$ 5.48 million $ 648,593
Mar 11, 2025 $ 0.0201
+12.64%
$ 5.69 million $ 724,171
Mar 10, 2025 $ 0.0178
-13.40%
$ 5.05 million $ 591,212
Mar 9, 2025 $ 0.0206
-2.77%
$ 5.83 million $ 666,113
Mar 8, 2025 $ 0.0212
+4.73%
$ 6 million $ 726,398
Mar 7, 2025 $ 0.0202
-7.56%
$ 5.74 million $ 637,755
Mar 6, 2025 $ 0.0219
+5.31%
$ 6.21 million $ 678,139
Mar 5, 2025 $ 0.0208
+0.46%
$ 5.89 million $ 662,573
Mar 4, 2025 $ 0.0207
+4.15%
$ 5.87 million $ 762,683
Mar 3, 2025 $ 0.0199
-3.93%
$ 5.63 million $ 625,787
Mar 2, 2025 $ 0.0207
-1.24%
$ 5.87 million $ 677,705
Mar 1, 2025 $ 0.0209
+9.72%
$ 5.86 million $ 672,681
Feb 28, 2025 $ 0.0191
-10.01%
$ 5.34 million $ 669,805
Feb 27, 2025 $ 0.0212
+11.02%
$ 5.93 million $ 789,514
Feb 26, 2025 $ 0.0191
+6.90%
$ 5.34 million $ 680,552
Feb 25, 2025 $ 0.0179
+3.02%
$ 4.99 million $ 126,773
Feb 24, 2025 $ 0.0173
-3.09%
$ 4.85 million $ 35,378
Feb 23, 2025 $ 0.0179
+2.21%
$ 5 million $ 111,944
Feb 22, 2025 $ 0.0175
-0.16%
$ 4.89 million $ 106,719
Feb 21, 2025 $ 0.0175
+1.01%
$ 4.9 million $ 100,367
Feb 20, 2025 $ 0.0173
-6.22%
$ 4.85 million $ 264,223
Feb 19, 2025 $ 0.0184
+7.68%
$ 5.15 million $ 264,267
Feb 18, 2025 $ 0.0171
-5.65%
$ 4.78 million $ 233,400
Feb 17, 2025 $ 0.0181
-11.03%
$ 5.07 million $ 411,237
Feb 16, 2025 $ 0.0204
+11.57%
$ 5.7 million $ 580,832
Feb 15, 2025 $ 0.0183
-0.86%
$ 5.11 million $ 320,960
Feb 14, 2025 $ 0.0184
+0.86%
$ 5.15 million $ 236,142
Feb 13, 2025 $ 0.0183
-7.47%
$ 5.11 million $ 190,125
Feb 12, 2025 $ 0.0197
-0.26%
$ 5.52 million $ 209,293
Feb 11, 2025 $ 0.0198
-2.88%
$ 5.54 million $ 1.56 million