Oobit Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0987
-0.47%
$ 99.72 million $ 16,579
Nov 12, 11 PM $ 0.1
+0.00%
$ 101.4 million $ 16,013
Nov 12, 9 PM $ 0.0996
+3.94%
$ 100.57 million $ 11,867
Nov 12, 8 PM $ 0.0992
-1.50%
$ 100.18 million $ 12,348
Nov 12, 1 PM $ 0.0192
+1.62%
$ 19.36 million $ 1,466
Nov 12, 6 AM $ 0.0223
+0.00%
$ 22.51 million $ 154
Nov 12, 5 AM $ 0.0223
+0.00%
$ 22.51 million $ 189
Nov 12, 4 AM $ 0.0223
+0.00%
$ 22.51 million $ 511
Nov 12, 3 AM $ 0.0223
+0.00%
$ 22.51 million $ 583
Nov 12, 2 AM $ 0.0223
+0.00%
$ 22.51 million $ 2,757
Nov 12, 1 AM $ 0.0223
+0.00%
$ 22.51 million $ 5,597
Nov 12, 12 AM $ 0.0223
+0.00%
$ 22.51 million $ 8,579
Nov 11, 11 PM $ 0.0223
+0.00%
$ 22.51 million $ 10,893
Nov 11, 10 PM $ 0.0223
+0.00%
$ 22.51 million $ 12,991
Nov 11, 9 PM $ 0.0223
-0.14%
$ 22.51 million $ 15,314
Nov 11, 8 PM $ 0.0223
+0.14%
$ 22.54 million $ 19,916
Nov 11, 7 PM $ 0.0223
-0.06%
$ 22.51 million $ 22,441
Nov 11, 6 PM $ 0.0223
+0.06%
$ 22.53 million $ 26,748
Nov 11, 5 PM $ 0.0223
+0.18%
$ 22.51 million $ 27,148
Nov 11, 4 PM $ 0.0222
-0.18%
$ 22.47 million $ 30,884
Nov 11, 3 PM $ 0.0223
+0.00%
$ 22.51 million $ 32,338
Nov 11, 2 PM $ 0.0223
+0.00%
$ 22.51 million $ 36,786
Nov 11, 1 PM $ 0.0223
+0.00%
$ 22.51 million $ 38,838
Nov 11, 12 PM $ 0.0223
+0.00%
$ 22.51 million $ 41,276
Nov 11, 11 AM $ 0.0223
+0.00%
$ 22.51 million $ 43,839
Nov 11, 10 AM $ 0.0223
+0.00%
$ 22.51 million $ 46,222
Nov 11, 9 AM $ 0.0223
+0.00%
$ 22.51 million $ 48,827
Nov 11, 8 AM $ 0.0223
+0.00%
$ 22.51 million $ 50,750
Nov 11, 7 AM $ 0.0223
+0.00%
$ 22.51 million $ 54,753
Nov 11, 6 AM $ 0.0223
+0.81%
$ 22.52 million $ 57,464
Nov 11, 5 AM $ 0.0221
-3.10%
$ 22.33 million $ 63,211
Nov 11, 4 AM $ 0.0226
+1.88%
$ 22.87 million $ 64,944
Nov 11, 3 AM $ 0.0222
+0.63%
$ 22.44 million $ 67,038
Nov 11, 2 AM $ 0.0221
-0.09%
$ 22.3 million $ 66,953
Nov 11, 1 AM $ 0.022
-1.03%
$ 22.21 million $ 65,643
Nov 11, 12 AM $ 0.0222
-0.31%
$ 22.44 million $ 64,988
Nov 10, 11 PM $ 0.0223
+0.23%
$ 22.51 million $ 64,431
Nov 10, 10 PM $ 0.0222
-0.85%
$ 22.68 million $ 64,675
Nov 10, 9 PM $ 0.0224
+0.80%
$ 22.67 million $ 64,130
Nov 10, 8 PM $ 0.0223
-1.80%
$ 22.6 million $ 64,482
Nov 10, 7 PM $ 0.0227
-1.00%
$ 22.9 million $ 62,627
Nov 10, 6 PM $ 0.0229
+2.05%
$ 23.12 million $ 62,911
Nov 10, 5 PM $ 0.0225
+0.72%
$ 22.85 million $ 62,220
Nov 10, 4 PM $ 0.0224
-9.16%
$ 22.64 million $ 62,770
Nov 10, 3 PM $ 0.0247
+9.28%
$ 24.96 million $ 62,425
Nov 10, 2 PM $ 0.0226
-1.87%
$ 22.78 million $ 60,028
Nov 10, 1 PM $ 0.023
-4.09%
$ 23.22 million $ 59,839
Nov 10, 12 PM $ 0.0239
+6.49%
$ 24.18 million $ 59,650
Nov 10, 11 AM $ 0.0225
-2.17%
$ 22.73 million $ 59,580
Nov 10, 10 AM $ 0.0225
-0.13%
$ 22.76 million $ 59,223