Oobit Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0227
-0.09%
$ 22.88 million $ 58,471
Nov 10, 8 AM $ 0.0226
+8.65%
$ 22.82 million $ 59,430
Nov 10, 7 AM $ 0.0208
-0.77%
$ 21.02 million $ 58,021
Nov 10, 6 AM $ 0.021
-2.55%
$ 21.18 million $ 58,280
Nov 10, 5 AM $ 0.0215
-1.87%
$ 21.74 million $ 54,791
Nov 10, 4 AM $ 0.0219
+0.64%
$ 22.15 million $ 54,633
Nov 10, 3 AM $ 0.0218
-0.28%
$ 22.01 million $ 54,602
Nov 10, 2 AM $ 0.0219
-3.87%
$ 22.07 million $ 55,109
Nov 10, 1 AM $ 0.0227
+0.04%
$ 22.93 million $ 55,883
Nov 10, 12 AM $ 0.0227
-0.48%
$ 22.92 million $ 55,652
Nov 9, 11 PM $ 0.0228
-0.04%
$ 23 million $ 56,612
Nov 9, 10 PM $ 0.0228
-1.89%
$ 22.94 million $ 56,935
Nov 9, 9 PM $ 0.0232
+15.69%
$ 23.46 million $ 57,776
Nov 9, 8 PM $ 0.0204
-7.52%
$ 20.62 million $ 56,216
Nov 9, 7 PM $ 0.0221
-5.31%
$ 22.33 million $ 56,487
Nov 9, 6 PM $ 0.0234
+0.13%
$ 23.59 million $ 56,196
Nov 9, 5 PM $ 0.0233
+1.21%
$ 23.56 million $ 56,755
Nov 9, 4 PM $ 0.0231
+2.08%
$ 23.31 million $ 56,238
Nov 9, 3 PM $ 0.0227
+1.30%
$ 22.88 million $ 55,958
Nov 9, 2 PM $ 0.0223
+0.50%
$ 22.47 million $ 56,324
Nov 9, 1 PM $ 0.0221
+0.09%
$ 22.36 million $ 56,818
Nov 9, 12 PM $ 0.0221
+1.57%
$ 22.28 million $ 56,971
Nov 9, 11 AM $ 0.0219
-0.23%
$ 22.07 million $ 57,007
Nov 9, 10 AM $ 0.0217
-4.94%
$ 21.96 million $ 57,460
Nov 9, 9 AM $ 0.0229
+4.86%
$ 23.1 million $ 58,108
Nov 9, 8 AM $ 0.0218
+1.16%
$ 22.03 million $ 57,574
Nov 9, 7 AM $ 0.0216
+3.60%
$ 21.78 million $ 57,169
Nov 9, 6 AM $ 0.0208
+0.19%
$ 21.02 million $ 56,240
Nov 9, 5 AM $ 0.0209
-1.04%
$ 21.07 million $ 56,006
Nov 9, 4 AM $ 0.021
+2.24%
$ 21.21 million $ 56,889
Nov 9, 3 AM $ 0.0205
-0.54%
$ 20.65 million $ 57,595
Nov 9, 2 AM $ 0.0207
+0.10%
$ 20.86 million $ 58,239
Nov 9, 1 AM $ 0.0208
-1.66%
$ 21 million $ 58,800
Nov 9, 12 AM $ 0.0211
+0.76%
$ 21.27 million $ 59,229
Nov 8, 11 PM $ 0.021
-0.29%
$ 21.18 million $ 58,279
Nov 8, 10 PM $ 0.0211
+2.77%
$ 21.35 million $ 59,097
Nov 8, 9 PM $ 0.0205
-1.44%
$ 20.72 million $ 58,633
Nov 8, 8 PM $ 0.0208
+1.66%
$ 21.01 million $ 59,137
Nov 8, 7 PM $ 0.0205
-0.44%
$ 20.66 million $ 59,017
Nov 8, 6 PM $ 0.0205
-1.06%
$ 20.67 million $ 58,748
Nov 8, 5 PM $ 0.0207
-2.54%
$ 20.9 million $ 59,429
Nov 8, 4 PM $ 0.0213
+0.95%
$ 21.54 million $ 58,933
Nov 8, 3 PM $ 0.0212
+0.76%
$ 21.43 million $ 59,078
Nov 8, 2 PM $ 0.0211
+1.01%
$ 21.29 million $ 59,303
Nov 8, 1 PM $ 0.0209
-0.62%
$ 21.1 million $ 59,333
Nov 8, 12 PM $ 0.021
+0.10%
$ 21.24 million $ 59,149
Nov 8, 11 AM $ 0.021
+0.00%
$ 21.22 million $ 59,301
Nov 8, 10 AM $ 0.021
-0.14%
$ 21.19 million $ 58,611
Nov 8, 9 AM $ 0.0209
-0.52%
$ 21.15 million $ 58,971
Nov 8, 8 AM $ 0.021
-0.80%
$ 21.21 million $ 59,230