Oobit Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0196
+2.86%
$ 19.8 million $ 8,213
Nov 1, 2024 $ 0.0191
+8.81%
$ 19.29 million $ 13,264
Oct 31, 2024 $ 0.0176
-1.89%
$ 17.78 million $ 8,703
Oct 30, 2024 $ 0.0179
-11.21%
$ 18.12 million $ 27,819
Oct 29, 2024 $ 0.0204
-1.06%
$ 20.6 million $ 25,411
Oct 28, 2024 $ 0.0206
+5.81%
$ 20.82 million $ 27,984
Oct 27, 2024 $ 0.0195
+5.56%
$ 19.68 million $ 24,098
Oct 26, 2024 $ 0.0185
-2.58%
$ 18.64 million $ 19,779
Oct 25, 2024 $ 0.0189
-1.50%
$ 19.14 million $ 29,365
Oct 24, 2024 $ 0.0192
-5.76%
$ 19.43 million $ 44,603
Oct 23, 2024 $ 0.0204
-10.38%
$ 20.58 million $ 129,244
Oct 22, 2024 $ 0.0227
-10.53%
$ 22.96 million $ 150,661
Oct 21, 2024 $ 0.0254
+7.14%
$ 25.66 million $ 110,171
Oct 20, 2024 $ 0.0237
-0.04%
$ 23.93 million $ 163,949
Oct 19, 2024 $ 0.0237
+0.06%
$ 23.95 million $ 145,444
Oct 18, 2024 $ 0.0237
+0.25%
$ 23.92 million $ 122,102
Oct 17, 2024 $ 0.0236
+1.38%
$ 23.86 million $ 104,959
Oct 16, 2024 $ 0.0233
-4.77%
$ 23.5 million $ 118,382
Oct 15, 2024 $ 0.0244
-5.02%
$ 24.65 million $ 116,851
Oct 14, 2024 $ 0.0257
-3.82%
$ 25.98 million $ 74,406
Oct 13, 2024 $ 0.0267
+0.26%
$ 27.01 million $ 72,301
Oct 12, 2024 $ 0.0267
+2.76%
$ 26.94 million $ 69,673
Oct 11, 2024 $ 0.026
-1.92%
$ 26.22 million $ 6,229
Oct 10, 2024 $ 0.0265
+3.50%
$ 26.78 million $ 14,371
Oct 9, 2024 $ 0.0256
-0.40%
$ 25.87 million $ 14,585
Oct 8, 2024 $ 0.0257
+1.35%
$ 25.98 million $ 11,807
Oct 7, 2024 $ 0.0254
-6.86%
$ 25.63 million $ 10,093
Oct 6, 2024 $ 0.0272
+1.05%
$ 27.52 million $ 5,849
Oct 5, 2024 $ 0.027
-4.30%
$ 27.23 million $ 6,816
Oct 4, 2024 $ 0.0282
-7.18%
$ 28.46 million $ 24,900
Oct 3, 2024 $ 0.0304
-1.05%
$ 30.66 million $ 5,855
Oct 2, 2024 $ 0.0308
-0.69%
$ 31.1 million $ 6,877
Oct 1, 2024 $ 0.031
+0.09%
$ 31.32 million $ 22,880
Sep 30, 2024 $ 0.031
+0.99%
$ 31.29 million $ 43,885
Sep 29, 2024 $ 0.0307
+3.28%
$ 30.98 million $ 8,554
Sep 28, 2024 $ 0.0297
+0.12%
$ 30 million $ 8,677
Sep 27, 2024 $ 0.0297
-1.83%
$ 29.96 million $ 7,819
Sep 26, 2024 $ 0.0302
+3.31%
$ 30.52 million $ 10,952
Sep 25, 2024 $ 0.0292
-5.01%
$ 29.54 million $ 17,564
Sep 24, 2024 $ 0.0308
-0.93%
$ 31.1 million $ 15,749
Sep 23, 2024 $ 0.0311
+3.33%
$ 31.39 million $ 6,385
Sep 22, 2024 $ 0.0301
+1.81%
$ 30.38 million $ 4,115
Sep 21, 2024 $ 0.0295
+0.90%
$ 29.84 million $ 18,459
Sep 20, 2024 $ 0.0293
+5.32%
$ 29.57 million $ 24,400
Sep 19, 2024 $ 0.0278
-8.88%
$ 28.08 million $ 28,639
Sep 18, 2024 $ 0.0305
+0.46%
$ 30.81 million $ 26,052
Sep 17, 2024 $ 0.0304
+27.49%
$ 30.67 million $ 31,058
Sep 16, 2024 $ 0.0209
-30.12%
$ 21.13 million $ 13,316
Sep 15, 2024 $ 0.0299
-0.70%
$ 30.24 million $ 13,264
Sep 14, 2024 $ 0.0301
-4.35%
$ 30.45 million $ 11,682